Repo Transactions Through Quotation
AÇIK PİYASA İŞLEMLERİ KOTASYON YÖNTEMİYLE GERÇEKLEŞTİRİLEN REPO İŞLEMLERİ (BİN TL)
OPEN MARKET OPERATIONS REPO TRANSACTIONS THROUGH QUOTATION (THOUSAND TRY)
İŞLEM | MİNİMUM | ORTALAMA | MAKSİMUM | MİNİMUM | ORTALAMA | MAKSİMUM | ||||||
KOTASYON NO | TARİHİ | YÖNTEM | VALÖR | VADE | VKGS | TUTAR | BASİT | BASİT | BASİT | BİLEŞİK | BİLEŞİK | BİLEŞİK |
FAİZ | FAİZ | FAİZ | FAİZ | FAİZ | FAİZ | |||||||
TRANSACTION | MINIMUM | AVERAGE | MAXIMUM | MINIMUM | AVERAGE | MAXIMUM | ||||||
QUOTATION NO | DATE | METHOD | VALUE DATE | MATURITY DATE | DTM | AMOUNT | SIMPLE | SIMPLE | SIMPLE | COMPOUND | COMPOUND | COMPOUND |
RATE | RATE | RATE | RATE | RATE | RATE | |||||||
05.03.1996 | 05.03.1996 | 06.03.1996 | 9,010.00 | 96.10 | 97.44 | 98.50 | 164.61 | 167.43 | ||||
06.03.1996 | 06.03.1996 | 07.03.1996 | 7,748.00 | 91.60 | 92.45 | 94.99 | 151.77 | 158.23 | ||||
07.03.1996 | 07.03.1996 | 08.03.1996 | 14,670.00 | 92.50 | 93.47 | 96.91 | 154.34 | 163.22 | ||||
15.03.1996 | 15.03.1996 | 18.03.1996 | 12,945.00 | 93.50 | 94.19 | 95.00 | 155.56 | 157.62 | ||||
18.03.1996 | 18.03.1996 | 19.03.1996 | 11,241.00 | 93.00 | 93.09 | 94.00 | 153.38 | 155.69 | ||||
21.03.1996 | 21.03.1996 | 22.03.1996 | 9,193.00 | 91.50 | 92.27 | 93.30 | 151.31 | 153.91 | ||||
17.04.1996 | 17.04.1996 | 18.04.1996 | 6,325.00 | 86.60 | 87.53 | 88.52 | 139.71 | 142.09 | ||||
18.04.1996 | 18.04.1996 | 19.04.1996 | 17,332.00 | 87.26 | 87.50 | 88.00 | 139.64 | 140.83 | ||||
19.04.1996 | 19.04.1996 | 22.04.1996 | 15,938.00 | 83.00 | 87.66 | 88.50 | 139.52 | 141.52 | ||||
22.04.1996 | 22.04.1996 | 24.04.1996 | 10,399.00 | 85.08 | 85.85 | 90.40 | 135.49 | 146.40 | ||||
02.05.1996 | 02.05.1996 | 03.05.1996 | 7,792.00 | 85.00 | 87.41 | 93.00 | 139.42 | 153.15 | ||||
20.05.1996 | 20.05.1996 | 21.05.1996 | 5,150.00 | 76.00 | 77.60 | 80.00 | 117.10 | 122.36 | ||||
23.05.1996 | 23.05.1996 | 24.05.1996 | 23,671.00 | 78.50 | 80.52 | 82.00 | 123.52 | 126.84 | ||||
24.05.1996 | 24.05.1996 | 27.05.1996 | 24,672.00 | 78.50 | 78.62 | 84.00 | 118.95 | 130.97 | ||||
27.05.1996 | 27.05.1996 | 28.05.1996 | 29,198.00 | 78.50 | 78.50 | 78.60 | 119.06 | 119.27 | ||||
28.05.1996 | 28.05.1996 | 29.05.1996 | 32,116.00 | 78.50 | 78.50 | 78.60 | 119.06 | 119.27 | ||||
31.05.1996 | 31.05.1996 | 03.06.1996 | 9,524.00 | 78.00 | 78.74 | 82.50 | 119.21 | 127.55 | ||||
03.06.1996 | 03.06.1996 | 04.06.1996 | 8,222.00 | 78.50 | 80.14 | 82.50 | 122.67 | 127.98 | ||||
04.06.1996 | 04.06.1996 | 05.06.1996 | 17,800.00 | 78.00 | 78.00 | 78.01 | 117.97 | 117.99 | ||||
17.06.1996 | 17.06.1996 | 18.06.1996 | 3,101.00 | 78.50 | 78.50 | 78.50 | 119.06 | 119.06 | ||||
18.06.1996 | 18.06.1996 | 19.06.1996 | 6,000.00 | 78.00 | 78.00 | 78.00 | 117.97 | 117.97 | ||||
25.06.1996 | 25.06.1996 | 26.06.1996 | 3,140.00 | 78.00 | 78.00 | 78.00 | 117.97 | 117.97 | ||||
28.06.1996 | 28.06.1996 | 01.07.1996 | 7,514.00 | 78.50 | 78.50 | 78.50 | 118.69 | 118.69 | ||||
01.07.1996 | 01.07.1996 | 02.07.1996 | 2,651.00 | 78.50 | 78.50 | 78.50 | 119.06 | 119.06 | ||||
04.07.1996 | 04.07.1996 | 05.07.1996 | 1,226.00 | 78.50 | 78.50 | 78.50 | 119.06 | 119.06 | ||||
05.07.1996 | 05.07.1996 | 08.07.1996 | 1,715.00 | 78.50 | 78.50 | 78.50 | 118.69 | 118.69 | ||||
08.07.1996 | 08.07.1996 | 09.07.1996 | 7,500.00 | 78.50 | 78.50 | 78.50 | 119.06 | 119.06 | ||||
09.07.1996 | 09.07.1996 | 10.07.1996 | 11,202.00 | 78.50 | 78.50 | 78.50 | 119.06 | 119.06 | ||||
11.07.1996 | 11.07.1996 | 12.07.1996 | 75.00 | 78.50 | 78.50 | 78.50 | 119.06 | 119.06 | ||||
17.07.1996 | 17.07.1996 | 18.07.1996 | 200.00 | 74.50 | 74.50 | 74.50 | 110.48 | 110.48 | ||||
20.08.1996 | 20.08.1996 | 21.08.1996 | 1,615.00 | 78.10 | 78.10 | 78.10 | 118.18 | 118.18 | ||||
23.08.1996 | 23.08.1996 | 26.08.1996 | 2,500.00 | 77.30 | 77.30 | 77.30 | 116.10 | 116.10 | ||||
27.08.1996 | 27.08.1996 | 28.08.1996 | 150.00 | 73.50 | 73.50 | 73.50 | 108.39 | 108.39 | ||||
02.09.1996 | 02.09.1996 | 09.09.1996 | 2,000.00 | 73.50 | 73.50 | 73.50 | 107.48 | 107.48 | ||||
03.09.1996 | 03.09.1996 | 10.09.1996 | 1,850.00 | 73.50 | 73.50 | 73.50 | 107.48 | 107.48 | ||||
03.09.1996 | 03.09.1996 | 04.09.1996 | 32.00 | 74.00 | 74.00 | 74.00 | 109.44 | 109.44 | ||||
16.09.1996 | 16.09.1996 | 19.09.1996 | 7,850.00 | 72.80 | 72.80 | 72.80 | 106.64 | 106.64 | ||||
16.09.1996 | 16.09.1996 | 23.09.1996 | 350.00 | 73.10 | 73.10 | 73.10 | 106.66 | 106.66 | ||||
18.09.1996 | 18.09.1996 | 23.09.1996 | 250.00 | 75.20 | 75.20 | 75.20 | 111.31 | 111.31 | ||||
18.09.1996 | 18.09.1996 | 19.09.1996 | 1,000.00 | 78.10 | 78.10 | 78.10 | 118.18 | 118.18 | ||||
19.09.1996 | 19.09.1996 | 23.09.1996 | 500.00 | 74.30 | 74.30 | 74.30 | 109.59 | 109.59 | ||||
20.09.1996 | 20.09.1996 | 23.09.1996 | 250.00 | 77.25 | 77.25 | 77.25 | 115.99 | 115.99 | ||||
20.09.1996 | 20.09.1996 | 27.09.1996 | 2,000.00 | 73.80 | 73.80 | 73.80 | 108.10 | 108.10 | ||||
23.09.1996 | 23.09.1996 | 24.09.1996 | 1,500.00 | 78.10 | 78.10 | 78.10 | 118.18 | 118.18 | ||||
23.09.1996 | 23.09.1996 | 26.09.1996 | 7,200.00 | 74.70 | 74.70 | 74.70 | 110.58 | 110.58 | ||||
23.09.1996 | 23.09.1996 | 27.09.1996 | 4,250.00 | 74.80 | 74.80 | 74.80 | 110.63 | 110.63 | ||||
24.09.1996 | 24.09.1996 | 30.09.1996 | 250.00 | 74.30 | 74.30 | 74.30 | 109.28 | 109.28 | ||||
25.09.1996 | 25.09.1996 | 01.10.1996 | 500.00 | 74.80 | 74.80 | 74.80 | 110.32 | 110.32 | ||||
25.09.1996 | 25.09.1996 | 03.10.1996 | 1,250.00 | 74.90 | 74.90 | 74.90 | 110.21 | 110.21 | ||||
26.09.1996 | 26.09.1996 | 03.10.1996 | 1,000.00 | 75.00 | 75.00 | 75.00 | 110.57 | 110.57 | ||||
27.09.1996 | 27.09.1996 | 04.10.1996 | 4,650.00 | 74.80 | 74.80 | 74.80 | 110.16 | 110.16 | ||||
27.09.1996 | 27.09.1996 | 07.10.1996 | 250.00 | 75.00 | 75.00 | 75.00 | 110.10 | 110.10 | ||||
30.09.1996 | 30.09.1996 | 07.10.1996 | 12,550.00 | 74.75 | 74.75 | 74.75 | 110.05 | 110.05 | ||||
30.09.1996 | 30.09.1996 | 08.10.1996 | 4,000.00 | 74.85 | 74.85 | 74.85 | 110.10 | 110.10 | ||||
30.09.1996 | 30.09.1996 | 10.10.1996 | 1,250.00 | 75.00 | 75.00 | 75.00 | 110.10 | 110.10 | ||||
30.10.1996 | 30.10.1996 | 31.10.1996 | 11,951.00 | 78.10 | 78.10 | 78.10 | 118.18 | 118.18 | ||||
31.10.1996 | 31.10.1996 | 01.11.1996 | 250.00 | 78.10 | 78.10 | 78.10 | 118.18 | 118.18 | ||||
31.10.1996 | 31.10.1996 | 07.11.1996 | 30,250.00 | 74.90 | 74.90 | 74.90 | 110.36 | 110.36 | ||||
05.11.1996 | 05.11.1996 | 06.11.1996 | 3,050.00 | 78.10 | 78.10 | 78.10 | 118.18 | 118.18 | ||||
08.11.1996 | 08.11.1996 | 11.11.1996 | 250.00 | 77.25 | 77.25 | 77.25 | 115.99 | 115.99 | ||||
11.11.1996 | 11.11.1996 | 12.11.1996 | 1,749.00 | 78.10 | 78.10 | 78.10 | 118.18 | 118.18 | ||||
13.11.1996 | 13.11.1996 | 14.11.1996 | 13,923.00 | 78.10 | 78.10 | 78.10 | 118.18 | 118.18 | ||||
14.11.1996 | 14.11.1996 | 15.11.1996 | 29,692.00 | 78.15 | 78.15 | 78.15 | 118.29 | 118.29 | ||||
15.11.1996 | 15.11.1996 | 18.11.1996 | 36,500.00 | 78.20 | 78.20 | 78.20 | 118.04 | 118.04 | ||||
18.11.1996 | 18.11.1996 | 19.11.1996 | 17,449.00 | 78.50 | 78.50 | 78.50 | 119.06 | 119.06 | ||||
18.11.1996 | 18.11.1996 | 25.11.1996 | 2,000.00 | 78.25 | 78.25 | 78.25 | 117.43 | 117.43 | ||||
19.11.1996 | 19.11.1996 | 20.11.1996 | 9,100.00 | 78.50 | 78.50 | 78.50 | 119.06 | 119.06 | ||||
21.11.1996 | 21.11.1996 | 22.11.1996 | 2,500.00 | 83.20 | 83.20 | 83.20 | 129.57 | 129.57 | ||||
22.11.1996 | 22.11.1996 | 25.11.1996 | 12,000.00 | 82.35 | 82.35 | 82.35 | 127.21 | 127.21 | ||||
22.11.1996 | 22.11.1996 | 27.11.1996 | 1,000.00 | 81.00 | 81.00 | 81.00 | 123.79 | 123.79 | ||||
25.11.1996 | 25.11.1996 | 27.11.1996 | 17,000.00 | 81.50 | 81.50 | 81.50 | 125.51 | 125.51 | ||||
28.11.1996 | 28.11.1996 | 29.11.1996 | 1,500.00 | 83.20 | 83.20 | 83.20 | 129.57 | 129.57 | ||||
02.12.1996 | 02.12.1996 | 03.12.1996 | 1,000.00 | 83.20 | 83.20 | 83.20 | 129.57 | 129.57 | ||||
03.12.1996 | 03.12.1996 | 04.12.1996 | 1,000.00 | 83.20 | 83.20 | 83.20 | 129.57 | 129.57 | ||||
17.12.1996 | 18.12.1996 | 25.12.1996 | 2,450.00 | 76.55 | 76.55 | 76.55 | 113.81 | 113.81 | ||||
18.12.1996 | 19.12.1996 | 20.12.1996 | 4,650.00 | 77.05 | 77.05 | 77.05 | 115.91 | 115.91 | ||||
18.12.1996 | 19.12.1996 | 26.12.1996 | 700.00 | 76.55 | 76.55 | 76.55 | 113.81 | 113.81 | ||||
19.12.1996 | 20.12.1996 | 23.12.1996 | 150.00 | 76.20 | 76.20 | 76.20 | 113.75 | 113.75 | ||||
19.12.1996 | 20.12.1996 | 27.12.1996 | 1,650.00 | 76.55 | 76.55 | 76.55 | 113.81 | 113.81 | ||||
20.12.1996 | 23.12.1996 | 24.12.1996 | 16,000.00 | 77.05 | 77.05 | 77.05 | 115.91 | 115.91 | ||||
20.12.1996 | 23.12.1996 | 30.12.1996 | 9,250.00 | 76.55 | 76.55 | 76.55 | 113.81 | 113.81 | ||||
23.12.1996 | 24.12.1996 | 25.12.1996 | 33,750.00 | 77.05 | 77.05 | 77.05 | 115.91 | 115.91 | ||||
23.12.1996 | 24.12.1996 | 31.12.1996 | 1,000.00 | 76.55 | 76.55 | 76.55 | 113.81 | 113.81 | ||||
24.12.1996 | 25.12.1996 | 02.01.1997 | 3,300.00 | 76.60 | 76.60 | 76.60 | 113.75 | 113.75 | ||||
26.12.1996 | 27.12.1996 | 03.01.1997 | 1,000.00 | 76.55 | 76.55 | 76.55 | 113.81 | 113.81 | ||||
30.12.1996 | 31.12.1996 | 02.01.1997 | 10,200.00 | 76.40 | 76.40 | 76.40 | 114.34 | 114.34 | ||||
30.12.1996 | 31.12.1996 | 07.01.1997 | 3,500.00 | 76.55 | 76.55 | 76.55 | 113.81 | 113.81 | ||||
03.01.1997 | 06.01.1997 | 07.01.1997 | 250.00 | 77.10 | 77.10 | 77.10 | 116.02 | 116.02 | ||||
16.01.1997 | 17.01.1997 | 20.01.1997 | 5,050.00 | 74.20 | 74.20 | 74.70 | 109.54 | 110.58 | ||||
20.01.1997 | 20.01.1997 | 21.01.1997 | 9,800.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
22.01.1997 | 23.01.1997 | 24.01.1997 | 15,400.00 | 72.00 | 72.00 | 72.00 | 105.30 | 105.30 | ||||
23.01.1997 | 24.01.1997 | 27.01.1997 | 1,000.00 | 71.10 | 71.10 | 71.10 | 103.18 | 103.18 | ||||
24.01.1997 | 24.01.1997 | 27.01.1997 | 6,600.00 | 76.20 | 76.20 | 76.20 | 113.75 | 113.75 | ||||
24.01.1997 | 27.01.1997 | 28.01.1997 | 1,000.00 | 72.00 | 72.00 | 72.00 | 105.30 | 105.30 | ||||
03.02.1997 | 03.02.1997 | 04.02.1997 | 37,000.00 | 71.00 | 71.00 | 71.00 | 103.26 | 103.26 | ||||
03.02.1997 | 03.02.1997 | 06.02.1997 | 400.00 | 69.40 | 69.40 | 69.40 | 99.78 | 99.78 | ||||
04.02.1997 | 04.02.1997 | 05.02.1997 | 10,000.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
04.02.1997 | 05.02.1997 | 06.02.1997 | 51,000.00 | 69.90 | 69.90 | 69.90 | 101.04 | 101.04 | ||||
04.02.1997 | 05.02.1997 | 12.02.1997 | 9,500.00 | 69.40 | 69.40 | 69.40 | 99.26 | 99.26 | ||||
05.02.1997 | 05.02.1997 | 06.02.1997 | 5,000.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
05.02.1997 | 06.02.1997 | 07.02.1997 | 54,000.00 | 69.90 | 69.90 | 69.90 | 101.04 | 101.04 | ||||
05.02.1997 | 06.02.1997 | 13.02.1997 | 15,000.00 | 69.40 | 69.40 | 69.40 | 99.26 | 99.26 | ||||
06.02.1997 | 07.02.1997 | 12.02.1997 | 45,150.00 | 68.30 | 68.30 | 68.30 | 97.35 | 97.35 | ||||
13.02.1997 | 14.02.1997 | 17.02.1997 | 7,000.00 | 69.00 | 69.00 | 69.00 | 98.98 | 98.98 | ||||
14.02.1997 | 17.02.1997 | 18.02.1997 | 8,000.00 | 69.90 | 69.90 | 69.90 | 101.04 | 101.04 | ||||
18.02.1997 | 19.02.1997 | 20.02.1997 | 1,000.00 | 69.90 | 69.90 | 69.90 | 101.04 | 101.04 | ||||
18.02.1997 | 19.02.1997 | 26.02.1997 | 2,000.00 | 69.40 | 69.40 | 69.40 | 99.26 | 99.26 | ||||
19.02.1997 | 20.02.1997 | 21.02.1997 | 5,000.00 | 69.90 | 69.90 | 69.90 | 101.04 | 101.04 | ||||
20.02.1997 | 21.02.1997 | 24.02.1997 | 1,000.00 | 69.00 | 69.00 | 69.00 | 98.98 | 98.98 | ||||
25.02.1997 | 26.02.1997 | 27.02.1997 | 16,000.00 | 69.90 | 69.90 | 69.90 | 101.04 | 101.04 | ||||
27.02.1997 | 27.02.1997 | 28.02.1997 | 5,400.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
28.02.1997 | 03.03.1997 | 04.03.1997 | 3,000.00 | 69.90 | 69.90 | 69.90 | 101.04 | 101.04 | ||||
28.02.1997 | 28.02.1997 | 03.03.1997 | 8,000.00 | 74.20 | 74.20 | 74.20 | 109.54 | 109.54 | ||||
03.03.1997 | 04.03.1997 | 05.03.1997 | 4,000.00 | 69.90 | 69.90 | 69.90 | 101.04 | 101.04 | ||||
18.03.1997 | 19.03.1997 | 20.03.1997 | 12,000.00 | 69.90 | 69.90 | 69.90 | 101.04 | 101.04 | ||||
20.03.1997 | 20.03.1997 | 21.03.1997 | 8,650.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
20.03.1997 | 21.03.1997 | 24.03.1997 | 4,000.00 | 69.90 | 69.90 | 69.90 | 100.77 | 100.77 | ||||
24.03.1997 | 24.03.1997 | 25.03.1997 | 700.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
31.03.1997 | 31.03.1997 | 01.04.1997 | 13,850.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
01.04.1997 | 01.04.1997 | 02.04.1997 | 15,000.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
03.04.1997 | 03.04.1997 | 04.04.1997 | 4,250.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
07.04.1997 | 07.04.1997 | 08.04.1997 | 450.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
09.04.1997 | 09.04.1997 | 10.04.1997 | 31,000.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
10.04.1997 | 10.04.1997 | 11.04.1997 | 2,950.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
11.04.1997 | 11.04.1997 | 12.04.1997 | 3,700.00 | 74.20 | 74.20 | 74.20 | 109.86 | 109.86 | ||||
15.04.1997 | 15.04.1997 | 16.04.1997 | 24,500.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
16.04.1997 | 16.04.1997 | 17.04.1997 | 48,400.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
17.04.1997 | 17.04.1997 | 24.04.1997 | 50,500.00 | 73.50 | 73.50 | 73.50 | 107.48 | 107.48 | ||||
24.04.1997 | 24.04.1997 | 25.04.1997 | 20,000.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
25.04.1997 | 25.04.1997 | 28.04.1997 | 32,850.00 | 75.00 | 75.59 | 77.30 | 112.46 | 116.10 | ||||
28.04.1997 | 28.04.1997 | 29.04.1997 | 40,950.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
29.04.1997 | 29.04.1997 | 30.04.1997 | 58,900.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
30.04.1997 | 30.04.1997 | 01.05.1997 | 79,300.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
01.05.1997 | 01.05.1997 | 02.05.1997 | 51,800.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
02.05.1997 | 02.05.1997 | 05.05.1997 | 51,200.00 | 74.20 | 74.20 | 74.20 | 109.54 | 109.54 | ||||
05.05.1997 | 05.05.1997 | 06.05.1997 | 66,600.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
06.05.1997 | 06.05.1997 | 07.05.1997 | 51,300.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
14.05.1997 | 14.05.1997 | 15.05.1997 | 2,050.00 | 76.00 | 76.73 | 77.00 | 115.22 | 115.80 | ||||
15.05.1997 | 15.05.1997 | 16.05.1997 | 32,200.00 | 75.10 | 77.33 | 90.00 | 116.51 | 145.69 | ||||
16.05.1997 | 16.05.1997 | 20.05.1997 | 26,950.00 | 75.00 | 75.00 | 75.00 | 111.05 | 111.05 | ||||
20.05.1997 | 20.05.1997 | 21.05.1997 | 48,200.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
23.05.1997 | 23.05.1997 | 26.05.1997 | 2,000.00 | 74.20 | 74.20 | 74.20 | 109.54 | 109.54 | ||||
26.05.1997 | 26.05.1997 | 27.05.1997 | 200.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
02.06.1997 | 02.06.1997 | 03.06.1997 | 22,000.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
03.06.1997 | 03.06.1997 | 04.06.1997 | 17,400.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
09.06.1997 | 09.06.1997 | 10.06.1997 | 3,850.00 | 77.00 | 77.00 | 77.00 | 115.80 | 115.80 | ||||
12.06.1997 | 12.06.1997 | 13.06.1997 | 13,300.00 | 75.00 | 75.00 | 75.00 | 111.54 | 111.54 | ||||
13.06.1997 | 13.06.1997 | 16.06.1997 | 36,150.00 | 74.20 | 74.20 | 74.20 | 109.54 | 109.54 | ||||
16.06.1997 | 16.06.1997 | 17.06.1997 | 12,900.00 | 85.00 | 86.58 | 95.00 | 137.45 | 158.25 | ||||
17.06.1997 | 17.06.1997 | 18.06.1997 | 14,950.00 | 85.00 | 86.43 | 90.00 | 137.09 | 145.69 | ||||
20.06.1997 | 20.06.1997 | 23.06.1997 | 550.00 | 77.00 | 77.00 | 77.00 | 115.45 | 115.45 | ||||
23.06.1997 | 23.06.1997 | 24.06.1997 | 7,000.00 | 77.10 | 79.59 | 80.00 | 121.45 | 122.36 | ||||
02.07.1997 | 02.07.1997 | 03.07.1997 | 10,850.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
02.07.1997 | 02.07.1997 | 09.07.1997 | 10,000.00 | 75.20 | 75.20 | 75.20 | 110.99 | 110.99 | ||||
03.07.1997 | 03.07.1997 | 04.07.1997 | 18,600.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
04.07.1997 | 04.07.1997 | 07.07.1997 | 100.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
07.07.1997 | 07.07.1997 | 08.07.1997 | 11,800.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
08.07.1997 | 08.07.1997 | 09.07.1997 | 250.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
09.07.1997 | 09.07.1997 | 16.07.1997 | 20,000.00 | 75.10 | 75.10 | 75.10 | 110.78 | 110.78 | ||||
16.07.1997 | 16.07.1997 | 17.07.1997 | 69,950.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
17.07.1997 | 17.07.1997 | 18.07.1997 | 35,850.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
18.07.1997 | 18.07.1997 | 21.07.1997 | 21,350.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
21.07.1997 | 21.07.1997 | 22.07.1997 | 40,600.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
22.07.1997 | 22.07.1997 | 23.07.1997 | 17,800.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
23.07.1997 | 23.07.1997 | 24.07.1997 | 42,300.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
24.07.1997 | 24.07.1997 | 25.07.1997 | 40,300.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
25.07.1997 | 25.07.1997 | 28.07.1997 | 37,850.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
28.07.1997 | 28.07.1997 | 29.07.1997 | 49,800.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
29.07.1997 | 29.07.1997 | 30.07.1997 | 54,150.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
30.07.1997 | 30.07.1997 | 31.07.1997 | 25,550.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
31.07.1997 | 31.07.1997 | 01.08.1997 | 11,650.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
01.08.1997 | 01.08.1997 | 04.08.1997 | 2,600.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
04.08.1997 | 04.08.1997 | 05.08.1997 | 6,500.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
05.08.1997 | 05.08.1997 | 06.08.1997 | 3,700.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
06.08.1997 | 06.08.1997 | 07.08.1997 | 33,700.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
07.08.1997 | 07.08.1997 | 08.08.1997 | 5,000.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
08.08.1997 | 08.08.1997 | 11.08.1997 | 800.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
13.08.1997 | 13.08.1997 | 14.08.1997 | 54,250.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
14.08.1997 | 14.08.1997 | 15.08.1997 | 51,500.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
15.08.1997 | 15.08.1997 | 18.08.1997 | 47,500.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
18.08.1997 | 18.08.1997 | 19.08.1997 | 30,900.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
19.08.1997 | 19.08.1997 | 20.08.1997 | 20,500.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
20.08.1997 | 20.08.1997 | 21.08.1997 | 38,850.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
21.08.1997 | 21.08.1997 | 22.08.1997 | 69,250.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
22.08.1997 | 22.08.1997 | 25.08.1997 | 40,600.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
25.08.1997 | 25.08.1997 | 26.08.1997 | 56,250.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
26.08.1997 | 26.08.1997 | 27.08.1997 | 68,400.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
27.08.1997 | 27.08.1997 | 28.08.1997 | 67,850.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
28.08.1997 | 28.08.1997 | 29.08.1997 | 76,350.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
29.08.1997 | 29.08.1997 | 01.09.1997 | 107,600.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
01.09.1997 | 01.09.1997 | 02.09.1997 | 106,150.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
02.09.1997 | 02.09.1997 | 03.09.1997 | 46,700.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
03.09.1997 | 03.09.1997 | 04.09.1997 | 73,950.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
04.09.1997 | 04.09.1997 | 05.09.1997 | 25,850.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
05.09.1997 | 05.09.1997 | 08.09.1997 | 14,900.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
08.09.1997 | 08.09.1997 | 09.09.1997 | 48,500.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
09.09.1997 | 09.09.1997 | 10.09.1997 | 32,400.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
10.09.1997 | 10.09.1997 | 11.09.1997 | 17,550.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
12.09.1997 | 12.09.1997 | 15.09.1997 | 1,400.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
15.09.1997 | 15.09.1997 | 16.09.1997 | 650.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
17.09.1997 | 17.09.1997 | 18.09.1997 | 3,500.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
25.09.1997 | 25.09.1997 | 26.09.1997 | 13,000.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
26.09.1997 | 26.09.1997 | 29.09.1997 | 20,350.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
29.09.1997 | 29.09.1997 | 30.09.1997 | 34,650.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
30.09.1997 | 30.09.1997 | 01.10.1997 | 40,500.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
01.10.1997 | 01.10.1997 | 02.10.1997 | 15,900.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
08.10.1997 | 08.10.1997 | 09.10.1997 | 35,950.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
09.10.1997 | 09.10.1997 | 10.10.1997 | 19,250.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
10.10.1997 | 10.10.1997 | 13.10.1997 | 11,700.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
22.10.1997 | 22.10.1997 | 23.10.1997 | 3,700.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
23.10.1997 | 23.10.1997 | 24.10.1997 | 35,650.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
24.10.1997 | 24.10.1997 | 27.10.1997 | 64,000.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
27.10.1997 | 27.10.1997 | 28.10.1997 | 136,800.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
28.10.1997 | 28.10.1997 | 30.10.1997 | 156,650.00 | 80.00 | 80.00 | 80.00 | 122.17 | 122.17 | ||||
30.10.1997 | 30.10.1997 | 31.10.1997 | 227,450.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
31.10.1997 | 31.10.1997 | 03.11.1997 | 178,050.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
03.11.1997 | 03.11.1997 | 04.11.1997 | 184,200.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
04.11.1997 | 04.11.1997 | 05.11.1997 | 220,700.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
05.11.1997 | 05.11.1997 | 06.11.1997 | 206,050.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
06.11.1997 | 06.11.1997 | 07.11.1997 | 184,800.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
07.11.1997 | 07.11.1997 | 10.11.1997 | 154,100.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
10.11.1997 | 10.11.1997 | 11.11.1997 | 176,250.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
11.11.1997 | 11.11.1997 | 12.11.1997 | 150,550.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
12.11.1997 | 12.11.1997 | 13.11.1997 | 137,350.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
13.11.1997 | 13.11.1997 | 14.11.1997 | 131,250.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
14.11.1997 | 14.11.1997 | 17.11.1997 | 167,950.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
17.11.1997 | 17.11.1997 | 18.11.1997 | 145,900.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
18.11.1997 | 18.11.1997 | 19.11.1997 | 140,950.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
19.11.1997 | 19.11.1997 | 20.11.1997 | 85,200.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
19.11.1997 | 19.11.1997 | 21.11.1997 | 76,000.00 | 80.00 | 80.00 | 80.00 | 122.17 | 122.17 | ||||
19.11.1997 | 19.11.1997 | 26.11.1997 | 4,750.00 | 81.60 | 81.60 | 81.60 | 124.72 | 124.72 | ||||
20.11.1997 | 20.11.1997 | 21.11.1997 | 138,300.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
21.11.1997 | 21.11.1997 | 24.11.1997 | 121,850.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
24.11.1997 | 24.11.1997 | 25.11.1997 | 124,100.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
25.11.1997 | 25.11.1997 | 02.12.1997 | 37,050.00 | 81.50 | 81.50 | 81.50 | 124.50 | 124.50 | ||||
25.11.1997 | 25.11.1997 | 26.11.1997 | 169,300.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
26.11.1997 | 26.11.1997 | 27.11.1997 | 162,250.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
27.11.1997 | 27.11.1997 | 04.12.1997 | 50.00 | 81.50 | 81.50 | 81.50 | 124.50 | 124.50 | ||||
27.11.1997 | 27.11.1997 | 28.11.1997 | 144,500.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
28.11.1997 | 28.11.1997 | 01.12.1997 | 180,950.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
01.12.1997 | 01.12.1997 | 02.12.1997 | 219,450.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
02.12.1997 | 02.12.1997 | 03.12.1997 | 237,450.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
02.12.1997 | 02.12.1997 | 09.12.1997 | 50.00 | 81.80 | 81.80 | 81.80 | 125.16 | 125.16 | ||||
03.12.1997 | 03.12.1997 | 04.12.1997 | 198,650.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
04.12.1997 | 04.12.1997 | 05.12.1997 | 152,300.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
05.12.1997 | 05.12.1997 | 08.12.1997 | 170,700.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
08.12.1997 | 08.12.1997 | 09.12.1997 | 187,000.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
09.12.1997 | 09.12.1997 | 10.12.1997 | 163,100.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
09.12.1997 | 09.12.1997 | 16.12.1997 | 7,350.00 | 81.70 | 81.70 | 81.70 | 124.94 | 124.94 | ||||
10.12.1997 | 10.12.1997 | 11.12.1997 | 255,350.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
11.12.1997 | 11.12.1997 | 12.12.1997 | 221,100.00 | 82.00 | 82.00 | 82.00 | 126.84 | 126.84 | ||||
12.12.1997 | 12.12.1997 | 15.12.1997 | 196,900.00 | 82.00 | 82.00 | 82.00 | 126.43 | 126.43 | ||||
15.12.1997 | 15.12.1997 | 16.12.1997 | 251,800.00 | 82.00 | 82.00 | 82.00 | 126.84 | 126.84 | ||||
16.12.1997 | 16.12.1997 | 17.12.1997 | 203,400.00 | 82.00 | 82.00 | 82.00 | 126.84 | 126.84 | ||||
17.12.1997 | 17.12.1997 | 18.12.1997 | 186,650.00 | 82.00 | 82.00 | 82.00 | 126.84 | 126.84 | ||||
18.12.1997 | 18.12.1997 | 19.12.1997 | 192,200.00 | 82.00 | 82.00 | 82.00 | 126.84 | 126.84 | ||||
19.12.1997 | 19.12.1997 | 22.12.1997 | 179,300.00 | 82.00 | 82.00 | 82.00 | 126.43 | 126.43 | ||||
22.12.1997 | 22.12.1997 | 23.12.1997 | 198,150.00 | 82.00 | 82.00 | 82.00 | 126.84 | 126.84 | ||||
22.12.1997 | 22.12.1997 | 29.12.1997 | 8,000.00 | 83.40 | 83.40 | 83.40 | 128.74 | 128.74 | ||||
23.12.1997 | 23.12.1997 | 24.12.1997 | 169,200.00 | 82.00 | 82.00 | 82.00 | 126.84 | 126.84 | ||||
23.12.1997 | 23.12.1997 | 30.12.1997 | 31,200.00 | 83.40 | 83.40 | 83.40 | 128.74 | 128.74 | ||||
24.12.1997 | 24.12.1997 | 25.12.1997 | 199,700.00 | 82.00 | 82.00 | 82.00 | 126.84 | 126.84 | ||||
25.12.1997 | 25.12.1997 | 26.12.1997 | 245,500.00 | 82.00 | 82.00 | 82.00 | 126.84 | 126.84 | ||||
26.12.1997 | 26.12.1997 | 29.12.1997 | 191,400.00 | 82.00 | 82.00 | 82.00 | 126.43 | 126.43 | ||||
29.12.1997 | 29.12.1997 | 30.12.1997 | 209,750.00 | 82.00 | 82.00 | 82.00 | 126.84 | 126.84 | ||||
30.12.1997 | 30.12.1997 | 31.12.1997 | 293,500.00 | 82.00 | 82.00 | 82.00 | 126.84 | 126.84 | ||||
31.12.1997 | 31.12.1997 | 02.01.1998 | 245,850.00 | 82.00 | 82.00 | 82.00 | 126.63 | 126.63 | ||||
02.01.1998 | 02.01.1998 | 05.01.1998 | 132,550.00 | 82.00 | 82.00 | 82.00 | 126.43 | 126.43 | ||||
05.01.1998 | 05.01.1998 | 06.01.1998 | 201,400.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
06.01.1998 | 06.01.1998 | 07.01.1998 | 113,050.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
07.01.1998 | 07.01.1998 | 08.01.1998 | 126,750.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
08.01.1998 | 08.01.1998 | 09.01.1998 | 96,250.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
09.01.1998 | 09.01.1998 | 12.01.1998 | 56,300.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
12.01.1998 | 12.01.1998 | 13.01.1998 | 70,250.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
13.01.1998 | 13.01.1998 | 14.01.1998 | 24,400.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
14.01.1998 | 14.01.1998 | 15.01.1998 | 110,900.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
15.01.1998 | 15.01.1998 | 16.01.1998 | 146,000.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
16.01.1998 | 16.01.1998 | 19.01.1998 | 142,300.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
19.01.1998 | 19.01.1998 | 20.01.1998 | 104,950.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
20.01.1998 | 20.01.1998 | 21.01.1998 | 20,000.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
21.01.1998 | 21.01.1998 | 22.01.1998 | 11,150.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
22.01.1998 | 22.01.1998 | 23.01.1998 | 65,500.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
23.01.1998 | 23.01.1998 | 26.01.1998 | 27,500.00 | 80.00 | 80.00 | 80.00 | 121.97 | 121.97 | ||||
26.01.1998 | 26.01.1998 | 27.01.1998 | 73,050.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
27.01.1998 | 27.01.1998 | 28.01.1998 | 37,400.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
27.01.1998 | 27.01.1998 | 02.02.1998 | 32,200.00 | 80.30 | 80.30 | 80.30 | 122.05 | 122.05 | ||||
28.01.1998 | 28.01.1998 | 02.02.1998 | 34,800.00 | 80.00 | 80.00 | 80.00 | 121.59 | 121.59 | ||||
02.02.1998 | 02.02.1998 | 03.02.1998 | 96,800.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
03.02.1998 | 03.02.1998 | 04.02.1998 | 16,300.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
04.02.1998 | 04.02.1998 | 05.02.1998 | 55,900.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
05.02.1998 | 05.02.1998 | 06.02.1998 | 79,000.00 | 82.00 | 82.00 | 82.00 | 126.84 | 126.84 | ||||
06.02.1998 | 06.02.1998 | 09.02.1998 | 68,000.00 | 82.00 | 82.00 | 82.00 | 126.43 | 126.43 | ||||
09.02.1998 | 09.02.1998 | 10.02.1998 | 116,000.00 | 82.00 | 82.00 | 82.00 | 126.84 | 126.84 | ||||
10.02.1998 | 10.02.1998 | 11.02.1998 | 116,800.00 | 82.00 | 82.00 | 82.00 | 126.84 | 126.84 | ||||
11.02.1998 | 11.02.1998 | 12.02.1998 | 102,400.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
12.02.1998 | 12.02.1998 | 13.02.1998 | 59,700.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
13.02.1998 | 13.02.1998 | 16.02.1998 | 71,400.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
16.02.1998 | 16.02.1998 | 17.02.1998 | 112,500.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
17.02.1998 | 17.02.1998 | 18.02.1998 | 80,500.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
18.02.1998 | 18.02.1998 | 19.02.1998 | 88,600.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
19.02.1998 | 19.02.1998 | 20.02.1998 | 113,800.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
20.02.1998 | 20.02.1998 | 23.02.1998 | 110,400.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
23.02.1998 | 23.02.1998 | 24.02.1998 | 119,500.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
24.02.1998 | 24.02.1998 | 25.02.1998 | 154,600.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
25.02.1998 | 25.02.1998 | 26.02.1998 | 102,800.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
26.02.1998 | 26.02.1998 | 27.02.1998 | 48,300.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
27.02.1998 | 27.02.1998 | 02.03.1998 | 66,600.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
02.03.1998 | 02.03.1998 | 03.03.1998 | 112,100.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
03.03.1998 | 03.03.1998 | 04.03.1998 | 81,800.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
04.03.1998 | 04.03.1998 | 05.03.1998 | 71,700.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
05.03.1998 | 05.03.1998 | 06.03.1998 | 68,500.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
06.03.1998 | 06.03.1998 | 09.03.1998 | 58,700.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
09.03.1998 | 09.03.1998 | 10.03.1998 | 53,600.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
10.03.1998 | 10.03.1998 | 11.03.1998 | 6,500.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
12.03.1998 | 12.03.1998 | 13.03.1998 | 700.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
13.03.1998 | 13.03.1998 | 16.03.1998 | 29,000.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
16.03.1998 | 16.03.1998 | 17.03.1998 | 93,100.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
17.03.1998 | 17.03.1998 | 18.03.1998 | 46,600.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
18.03.1998 | 18.03.1998 | 19.03.1998 | 31,100.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
20.03.1998 | 20.03.1998 | 23.03.1998 | 700.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
23.03.1998 | 23.03.1998 | 24.03.1998 | 15,000.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
24.03.1998 | 24.03.1998 | 25.03.1998 | 13,800.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
25.03.1998 | 25.03.1998 | 26.03.1998 | 34,700.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
26.03.1998 | 26.03.1998 | 27.03.1998 | 16,600.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
27.03.1998 | 27.03.1998 | 30.03.1998 | 28,300.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
30.03.1998 | 30.03.1998 | 31.03.1998 | 90,800.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
31.03.1998 | 31.03.1998 | 01.04.1998 | 52,100.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
01.04.1998 | 01.04.1998 | 02.04.1998 | 55,200.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
03.04.1998 | 03.04.1998 | 13.04.1998 | 50,800.00 | 85.00 | 85.00 | 85.00 | 131.70 | 131.70 | ||||
13.04.1998 | 13.04.1998 | 14.04.1998 | 18,000.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
17.04.1998 | 17.04.1998 | 20.04.1998 | 700.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
22.04.1998 | 22.04.1998 | 24.04.1998 | 2,000.00 | 85.00 | 85.00 | 85.00 | 133.50 | 133.50 | ||||
30.04.1998 | 30.04.1998 | 01.05.1998 | 6,400.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
01.05.1998 | 01.05.1998 | 04.05.1998 | 100.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
17.08.1998 | 17.08.1998 | 18.08.1998 | 50,400.00 | 99.50 | 99.53 | 99.80 | 170.19 | 170.92 | ||||
18.08.1998 | 18.08.1998 | 19.08.1998 | 40,700.00 | 99.50 | 99.50 | 99.50 | 170.11 | 170.11 | ||||
20.08.1998 | 20.08.1998 | 21.08.1998 | 53,800.00 | 90.00 | 90.00 | 90.00 | 145.69 | 145.69 | ||||
21.08.1998 | 21.08.1998 | 24.08.1998 | 83,800.00 | 90.00 | 90.00 | 90.00 | 145.15 | 145.15 | ||||
24.08.1998 | 24.08.1998 | 25.08.1998 | 263,200.00 | 90.00 | 90.00 | 90.00 | 145.69 | 145.69 | ||||
25.08.1998 | 25.08.1998 | 26.08.1998 | 410,700.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
26.08.1998 | 26.08.1998 | 27.08.1998 | 204,900.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
27.08.1998 | 27.08.1998 | 28.08.1998 | 283,500.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
28.08.1998 | 28.08.1998 | 31.08.1998 | 388,100.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
31.08.1998 | 31.08.1998 | 01.09.1998 | 437,500.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
01.09.1998 | 01.09.1998 | 02.09.1998 | 423,100.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
02.09.1998 | 02.09.1998 | 03.09.1998 | 168,400.00 | 85.00 | 85.00 | 85.00 | 133.73 | 733.73 | ||||
03.09.1998 | 03.09.1998 | 04.09.1998 | 89,700.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
04.09.1998 | 04.09.1998 | 07.09.1998 | 32,700.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
07.09.1998 | 07.09.1998 | 08.09.1998 | 46,100.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
11.09.1998 | 11.09.1998 | 14.09.1998 | 112,000.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
14.09.1998 | 14.09.1998 | 15.09.1998 | 120,100.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
15.09.1998 | 15.09.1998 | 16.09.1998 | 155,800.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
16.09.1998 | 16.09.1998 | 17.09.1998 | 43,200.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
17.09.1998 | 17.09.1998 | 18.09.1998 | 63,100.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
18.09.1998 | 18.09.1998 | 21.09.1998 | 56,100.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
21.09.1998 | 21.09.1998 | 22.09.1998 | 127,400.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
22.09.1998 | 22.09.1998 | 23.09.1998 | 72,400.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
23.09.1998 | 23.09.1998 | 24.09.1998 | 93,000.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
24.09.1998 | 24.09.1998 | 25.09.1998 | 60,300.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
25.09.1998 | 25.09.1998 | 28.09.1998 | 42,000.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
29.09.1998 | 29.09.1998 | 30.09.1998 | 34,900.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
30.09.1998 | 30.09.1998 | 01.10.1998 | 143,600.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
01.10.1998 | 01.10.1998 | 02.10.1998 | 70,400.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
02.10.1998 | 02.10.1998 | 05.10.1998 | 24,100.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
05.10.1998 | 05.10.1998 | 06.10.1998 | 34,800.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
06.10.1998 | 06.10.1998 | 07.10.1998 | 5,000.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
07.10.1998 | 07.10.1998 | 08.10.1998 | 4,000.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
08.10.1998 | 08.10.1998 | 09.10.1998 | 16,300.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
13.10.1998 | 13.10.1998 | 14.10.1998 | 100.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
14.10.1998 | 14.10.1998 | 15.10.1998 | 20,200.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
15.10.1998 | 15.10.1998 | 16.10.1998 | 46,900.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
16.10.1998 | 16.10.1998 | 19.10.1998 | 45,300.00 | 85.00 | 85.00 | 85.00 | 133.27 | 133.27 | ||||
19.10.1998 | 19.10.1998 | 20.10.1998 | 43,500.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
21.10.1998 | 21.10.1998 | 22.10.1998 | 36,300.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
22.10.1998 | 22.10.1998 | 23.10.1998 | 5,500.00 | 85.00 | 85.00 | 85.00 | 133.73 | 133.73 | ||||
16.12.1998 | 16.12.1998 | 23.12.1998 | 15,300.00 | 88.40 | 88.40 | 88.40 | 140.27 | 140.27 | ||||
31.12.1998 | 31.12.1998 | 04.01.1999 | 1,800.00 | 200.00 | 200.00 | 200.00 | 623.11 | 623.11 | ||||
15.01.1999 | 15.01.1999 | 22.01.1999 | 50,500.00 | 115.72 | 115.72 | 115.72 | 214.10 | 214.10 | ||||
17.08.1999 | 17.08.1999 | 18.08.1999 | 98,497.70 | 75.74 | 75.74 | 75.74 | 113.11 | 113.11 | ||||
17.08.1999 | 17.08.1999 | 18.08.1999 | 74,757.30 | 74.81 | 74.81 | 74.81 | 111.14 | 111.14 | ||||
23.08.1999 | 23.08.1999 | 24.08.1999 | 12,200.00 | 80.00 | 80.00 | 80.00 | 122.36 | 122.36 | ||||
29.12.1999 | 29.12.1999 | 05.01.2000 | 180,000.00 | 135.00 | 135.00 | 135.00 | 279.17 | 279.17 | ||||
30.12.1999 | 30.12.1999 | 04.01.2000 | 72,500.00 | 201.00 | 203.35 | 224.00 | 643.12 | 808.22 | ||||
22.11.2000 | 22.11.2000 | 23.11.2000 | 1,308,000.00 | 210.00 | 210.00 | 210.00 | 711.72 | 711.72 | ||||
23.11.2000 | 23.11.2000 | 24.11.2000 | 710,000.00 | 155.00 | 155.00 | 155.00 | 369.60 | 369.60 | ||||
24.11.2000 | 24.11.2000 | 27.11.2000 | 890,000.00 | 120.00 | 120.00 | 120.00 | 230.07 | 230.07 | ||||
27.11.2000 | 27.11.2000 | 28.11.2000 | 335,000.00 | 95.00 | 95.00 | 95.00 | 158.25 | 158.25 | ||||
28.11.2000 | 28.11.2000 | 29.11.2000 | 703,400.00 | 220.00 | 220.00 | 220.00 | 796.56 | 796.56 | ||||
29.11.2000 | 29.11.2000 | 30.11.2000 | 856,000.00 | 130.00 | 130.00 | 130.00 | 266.08 | 266.08 | ||||
01.03.2001 | 01.03.2001 | 02.03.2001 | 5,478,840.00 | 136.33 | 136.33 | 136.33 | 289.92 | 289.92 | ||||
02.03.2001 | 02.03.2001 | 12.03.2001 | 5,645,100.00 | 112.01 | 112.01 | 112.01 | 201.40 | 201.40 | ||||
02.03.2001 | 02.03.2001 | 12.03.2001 | 327,000.00 | 120.00 | 120.00 | 120.00 | 225.66 | 225.66 | ||||
12.03.2001 | 12.03.2001 | 13.03.2001 | 4,195,762.00 | 89.01 | 89.01 | 89.01 | 143.27 | 143.27 | ||||
12.03.2001 | 12.03.2001 | 19.03.2001 | 2,400,100.00 | 89.97 | 89.97 | 89.97 | 144.01 | 144.01 | ||||
13.03.2001 | 13.03.2001 | 14.03.2001 | 2,973,000.00 | 89.39 | 89.39 | 89.39 | 144.20 | 144.20 | ||||
13.03.2001 | 13.03.2001 | 20.03.2001 | 1,000,100.00 | 90.00 | 90.00 | 90.00 | 144.08 | 144.08 | ||||
14.03.2001 | 14.03.2001 | 15.03.2001 | 2,416,300.00 | 89.19 | 89.19 | 89.19 | 143.71 | 143.71 | ||||
14.03.2001 | 14.03.2001 | 21.03.2001 | 1,000,200.00 | 90.00 | 90.00 | 90.00 | 144.08 | 144.08 | ||||
15.03.2001 | 15.03.2001 | 16.03.2001 | 1,728,700.00 | 87.25 | 87.25 | 87.25 | 139.04 | 139.04 | ||||
15.03.2001 | 15.03.2001 | 22.03.2001 | 1,250,100.00 | 90.00 | 90.00 | 90.00 | 144.08 | 144.08 | ||||
16.03.2001 | 16.03.2001 | 19.03.2001 | 503,727.60 | 83.76 | 83.76 | 83.76 | 130.42 | 130.42 | ||||
16.03.2001 | 16.03.2001 | 23.03.2001 | 1,983,900.00 | 90.00 | 90.00 | 90.00 | 144.08 | 144.08 | ||||
19.03.2001 | 19.03.2001 | 20.03.2001 | 392,500.00 | 81.05 | 81.05 | 81.05 | 124.70 | 124.70 | ||||
19.03.2001 | 19.03.2001 | 26.03.2001 | 3,090,200.00 | 90.00 | 90.00 | 90.00 | 144.08 | 144.08 | ||||
20.03.2001 | 20.03.2001 | 21.03.2001 | 373,900.00 | 80.11 | 80.11 | 80.11 | 122.60 | 122.60 | ||||
20.03.2001 | 20.03.2001 | 27.03.2001 | 1,083,600.00 | 90.00 | 90.00 | 90.00 | 144.08 | 144.08 | ||||
21.03.2001 | 21.03.2001 | 22.03.2001 | 257,500.00 | 80.19 | 80.19 | 80.19 | 122.78 | 122.78 | ||||
21.03.2001 | 21.03.2001 | 28.03.2001 | 1,650,100.00 | 90.00 | 90.00 | 90.00 | 144.08 | 144.08 | ||||
22.03.2001 | 22.03.2001 | 29.03.2001 | 1,801,500.00 | 90.00 | 90.00 | 90.00 | 144.08 | 144.08 | ||||
23.03.2001 | 23.03.2001 | 30.03.2001 | 2,589,700.00 | 87.00 | 87.00 | 87.00 | 136.98 | 136.98 | ||||
26.03.2001 | 26.03.2001 | 02.04.2001 | 2,280,100.00 | 85.00 | 85.00 | 85.00 | 132.37 | 132.37 | ||||
26.03.2001 | 26.03.2001 | 09.04.2001 | 1,147,100.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
27.03.2001 | 27.03.2001 | 03.04.2001 | 930,100.00 | 85.00 | 85.00 | 85.00 | 132.37 | 132.37 | ||||
27.03.2001 | 27.03.2001 | 10.04.2001 | 370,100.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
28.03.2001 | 28.03.2001 | 04.04.2001 | 1,475,000.00 | 85.00 | 85.00 | 85.00 | 132.37 | 132.37 | ||||
28.03.2001 | 28.03.2001 | 11.04.2001 | 760,000.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
29.03.2001 | 29.03.2001 | 05.04.2001 | 1,225,000.00 | 85.00 | 85.00 | 85.00 | 132.37 | 132.37 | ||||
29.03.2001 | 29.03.2001 | 12.04.2001 | 747,900.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
30.03.2001 | 30.03.2001 | 06.04.2001 | 1,350,100.00 | 85.00 | 85.00 | 85.00 | 132.37 | 132.37 | ||||
30.03.2001 | 30.03.2001 | 13.04.2001 | 1,269,900.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
02.04.2001 | 02.04.2001 | 09.04.2001 | 1,199,900.00 | 85.00 | 85.00 | 85.00 | 132.37 | 132.37 | ||||
02.04.2001 | 02.04.2001 | 16.04.2001 | 1,162,900.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
03.04.2001 | 03.04.2001 | 10.04.2001 | 614,900.00 | 85.00 | 85.00 | 85.00 | 132.37 | 132.37 | ||||
03.04.2001 | 03.04.2001 | 17.04.2001 | 541,000.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
04.04.2001 | 04.04.2001 | 11.04.2001 | 1,141,900.00 | 85.00 | 85.00 | 85.00 | 132.37 | 132.37 | ||||
04.04.2001 | 04.04.2001 | 18.04.2001 | 846,000.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
05.04.2001 | 05.04.2001 | 12.04.2001 | 730,000.00 | 87.00 | 87.00 | 87.00 | 136.98 | 136.98 | ||||
05.04.2001 | 05.04.2001 | 19.04.2001 | 713,500.00 | 89.00 | 89.00 | 89.00 | 139.92 | 139.92 | ||||
06.04.2001 | 06.04.2001 | 13.04.2001 | 800,000.00 | 87.00 | 87.00 | 87.00 | 136.98 | 136.98 | ||||
06.04.2001 | 06.04.2001 | 20.04.2001 | 781,000.00 | 90.00 | 90.00 | 90.00 | 142.25 | 142.25 | ||||
09.04.2001 | 09.04.2001 | 16.04.2001 | 1,505,200.00 | 87.00 | 87.00 | 87.00 | 136.98 | 136.98 | ||||
09.04.2001 | 09.04.2001 | 24.04.2001 | 1,236,600.00 | 90.00 | 90.00 | 90.00 | 142.00 | 142.00 | ||||
10.04.2001 | 10.04.2001 | 17.04.2001 | 513,000.00 | 87.00 | 87.00 | 87.00 | 136.98 | 136.98 | ||||
10.04.2001 | 10.04.2001 | 24.04.2001 | 505,000.00 | 90.00 | 90.00 | 90.00 | 142.25 | 142.25 | ||||
11.04.2001 | 11.04.2001 | 18.04.2001 | 950,000.00 | 87.00 | 87.00 | 87.00 | 136.98 | 136.98 | ||||
11.04.2001 | 11.04.2001 | 25.04.2001 | 910,000.00 | 90.00 | 90.00 | 90.00 | 142.25 | 142.25 | ||||
12.04.2001 | 12.04.2001 | 19.04.2001 | 750,000.00 | 87.00 | 87.00 | 87.00 | 136.98 | 136.98 | ||||
12.04.2001 | 12.04.2001 | 26.04.2001 | 747,100.00 | 90.00 | 90.00 | 90.00 | 142.25 | 142.25 | ||||
13.04.2001 | 13.04.2001 | 20.04.2001 | 1,250,100.00 | 87.00 | 87.00 | 87.00 | 136.98 | 136.98 | ||||
13.04.2001 | 13.04.2001 | 27.04.2001 | 1,243,600.00 | 90.00 | 90.00 | 90.00 | 142.25 | 142.25 | ||||
16.04.2001 | 16.04.2001 | 24.04.2001 | 1,600,300.00 | 83.00 | 83.00 | 83.00 | 127.63 | 127.63 | ||||
16.04.2001 | 16.04.2001 | 30.04.2001 | 1,576,700.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
17.04.2001 | 17.04.2001 | 24.04.2001 | 599,500.00 | 83.00 | 83.00 | 83.00 | 127.84 | 127.84 | ||||
17.04.2001 | 17.04.2001 | 01.05.2001 | 585,000.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
18.04.2001 | 18.04.2001 | 25.04.2001 | 1,150,100.00 | 83.00 | 83.00 | 83.00 | 127.84 | 127.84 | ||||
18.04.2001 | 18.04.2001 | 02.05.2001 | 1,103,100.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
19.04.2001 | 19.04.2001 | 26.04.2001 | 796,100.00 | 83.00 | 83.00 | 83.00 | 127.84 | 127.84 | ||||
19.04.2001 | 19.04.2001 | 03.05.2001 | 771,000.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
20.04.2001 | 20.04.2001 | 27.04.2001 | 600,000.00 | 83.00 | 83.00 | 83.00 | 127.84 | 127.84 | ||||
20.04.2001 | 20.04.2001 | 04.05.2001 | 598,000.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
24.04.2001 | 24.04.2001 | 01.05.2001 | 2,220,100.00 | 83.00 | 83.00 | 83.00 | 127.84 | 127.84 | ||||
25.04.2001 | 25.04.2001 | 08.05.2001 | 2,141,300.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
25.04.2001 | 25.04.2001 | 02.05.2001 | 1,100,000.00 | 83.00 | 83.00 | 83.00 | 127.84 | 127.84 | ||||
25.04.2001 | 25.04.2001 | 09.05.2001 | 1,332,100.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
26.04.2001 | 26.04.2001 | 03.05.2001 | 950,000.00 | 83.00 | 83.00 | 83.00 | 127.84 | 127.84 | ||||
26.04.2001 | 26.04.2001 | 10.05.2001 | 917,800.00 | 87.00 | 87.00 | 87.00 | 135.33 | 135.33 | ||||
27.04.2001 | 27.04.2001 | 04.05.2001 | 702,100.00 | 81.00 | 81.00 | 81.00 | 123.40 | 123.40 | ||||
27.04.2001 | 27.04.2001 | 11.05.2001 | 645,600.00 | 85.00 | 85.00 | 85.00 | 130.81 | 130.81 | ||||
30.04.2001 | 30.04.2001 | 07.05.2001 | 665,800.00 | 81.00 | 81.00 | 81.00 | 123.40 | 123.40 | ||||
30.04.2001 | 30.04.2001 | 14.05.2001 | 646,400.00 | 85.00 | 85.00 | 85.00 | 130.81 | 130.81 | ||||
01.05.2001 | 01.05.2001 | 08.05.2001 | 1,538,000.00 | 81.00 | 81.00 | 81.00 | 123.40 | 123.40 | ||||
01.05.2001 | 01.05.2001 | 15.05.2001 | 1,505,000.00 | 85.00 | 85.00 | 85.00 | 130.81 | 130.81 | ||||
02.05.2001 | 02.05.2001 | 09.05.2001 | 1,120,500.00 | 79.00 | 79.00 | 79.00 | 119.04 | 119.04 | ||||
02.05.2001 | 02.05.2001 | 16.05.2001 | 1,121,500.00 | 82.00 | 82.00 | 82.00 | 124.20 | 124.20 | ||||
03.05.2001 | 03.05.2001 | 10.05.2001 | 1,144,800.00 | 79.00 | 79.00 | 79.00 | 119.04 | 119.04 | ||||
03.05.2001 | 03.05.2001 | 17.05.2001 | 1,127,000.00 | 82.00 | 82.00 | 82.00 | 124.20 | 124.20 | ||||
04.05.2001 | 04.05.2001 | 11.05.2001 | 573,000.00 | 79.00 | 79.00 | 79.00 | 119.04 | 119.04 | ||||
04.05.2001 | 04.05.2001 | 18.05.2001 | 573,000.00 | 82.00 | 82.00 | 82.00 | 124.20 | 124.20 | ||||
07.05.2001 | 07.05.2001 | 14.05.2001 | 338,500.00 | 77.00 | 77.00 | 77.00 | 114.76 | 114.76 | ||||
07.05.2001 | 07.05.2001 | 21.05.2001 | 338,500.00 | 79.00 | 79.00 | 79.00 | 117.77 | 117.77 | ||||
08.05.2001 | 08.05.2001 | 15.05.2001 | 592,500.00 | 77.00 | 77.00 | 77.00 | 114.76 | 114.76 | ||||
08.05.2001 | 08.05.2001 | 22.05.2001 | 592,500.00 | 79.00 | 79.00 | 79.00 | 117.77 | 117.77 | ||||
09.05.2001 | 09.05.2001 | 16.05.2001 | 455,500.00 | 77.00 | 77.00 | 77.00 | 114.76 | 114.76 | ||||
09.05.2001 | 09.05.2001 | 23.05.2001 | 455,500.00 | 79.00 | 79.00 | 79.00 | 117.77 | 117.77 | ||||
10.05.2001 | 10.05.2001 | 17.05.2001 | 1,593,300.00 | 77.00 | 77.00 | 77.00 | 114.76 | 114.76 | ||||
10.05.2001 | 10.05.2001 | 24.05.2001 | 1,593,300.00 | 79.00 | 79.00 | 79.00 | 117.77 | 117.77 | ||||
11.05.2001 | 11.05.2001 | 18.05.2001 | 616,500.00 | 77.00 | 77.00 | 77.00 | 114.76 | 114.76 | ||||
11.05.2001 | 11.05.2001 | 25.05.2001 | 581,500.00 | 79.00 | 79.00 | 79.00 | 117.77 | 117.77 | ||||
14.05.2001 | 14.05.2001 | 21.05.2001 | 3,679,700.00 | 77.00 | 77.00 | 77.00 | 114.76 | 114.76 | ||||
14.05.2001 | 14.05.2001 | 28.05.2001 | 251,500.00 | 79.00 | 79.00 | 79.00 | 117.77 | 117.77 | ||||
15.05.2001 | 15.05.2001 | 22.05.2001 | 862,000.00 | 76.00 | 76.00 | 76.00 | 112.66 | 112.66 | ||||
15.05.2001 | 15.05.2001 | 29.05.2001 | 871,500.00 | 77.00 | 77.00 | 77.00 | 113.58 | 113.58 | ||||
16.05.2001 | 16.05.2001 | 23.05.2001 | 519,000.00 | 73.00 | 73.00 | 73.00 | 106.46 | 106.46 | ||||
16.05.2001 | 16.05.2001 | 30.05.2001 | 441,000.00 | 74.00 | 74.00 | 74.00 | 107.44 | 107.44 | ||||
21.05.2001 | 21.05.2001 | 28.05.2001 | 1,156,500.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
21.05.2001 | 21.05.2001 | 04.06.2001 | 875,000.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
22.05.2001 | 22.05.2001 | 29.05.2001 | 544,500.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
22.05.2001 | 22.05.2001 | 05.06.2001 | 544,200.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
23.05.2001 | 23.05.2001 | 30.05.2001 | 263,000.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
23.05.2001 | 23.05.2001 | 06.06.2001 | 216,000.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
24.05.2001 | 24.05.2001 | 31.05.2001 | 562,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
24.05.2001 | 24.05.2001 | 07.06.2001 | 503,600.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
25.05.2001 | 25.05.2001 | 01.06.2001 | 82,100.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
25.05.2001 | 25.05.2001 | 08.06.2001 | 74,100.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
28.05.2001 | 28.05.2001 | 04.06.2001 | 567,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
28.05.2001 | 28.05.2001 | 11.06.2001 | 567,000.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
29.05.2001 | 29.05.2001 | 05.06.2001 | 616,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
29.05.2001 | 29.05.2001 | 12.06.2001 | 616,000.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
30.05.2001 | 30.05.2001 | 06.06.2001 | 243,500.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
30.05.2001 | 30.05.2001 | 13.06.2001 | 243,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
31.05.2001 | 31.05.2001 | 07.06.2001 | 392,500.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
31.05.2001 | 31.05.2001 | 14.06.2001 | 392,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
01.06.2001 | 01.06.2001 | 08.06.2001 | 41,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
01.06.2001 | 01.06.2001 | 15.06.2001 | 41,000.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
04.06.2001 | 04.06.2001 | 11.06.2001 | 576,800.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
04.06.2001 | 04.06.2001 | 18.06.2001 | 576,700.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
05.06.2001 | 05.06.2001 | 12.06.2001 | 582,500.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
05.06.2001 | 05.06.2001 | 19.06.2001 | 582,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
06.06.2001 | 06.06.2001 | 13.06.2001 | 223,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
06.06.2001 | 06.06.2001 | 20.06.2001 | 223,000.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
07.06.2001 | 07.06.2001 | 14.06.2001 | 410,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
07.06.2001 | 07.06.2001 | 21.06.2001 | 410,000.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
08.06.2001 | 08.06.2001 | 15.06.2001 | 58,500.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
08.06.2001 | 08.06.2001 | 22.06.2001 | 58,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
11.06.2001 | 11.06.2001 | 18.06.2001 | 580,500.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
11.06.2001 | 11.06.2001 | 25.06.2001 | 635,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
12.06.2001 | 12.06.2001 | 19.06.2001 | 608,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
12.06.2001 | 12.06.2001 | 26.06.2001 | 608,000.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
13.06.2001 | 13.06.2001 | 20.06.2001 | 254,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
13.06.2001 | 13.06.2001 | 27.06.2001 | 254,000.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
14.06.2001 | 14.06.2001 | 21.06.2001 | 411,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
14.06.2001 | 14.06.2001 | 28.06.2001 | 411,000.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
15.06.2001 | 15.06.2001 | 22.06.2001 | 51,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
15.06.2001 | 15.06.2001 | 29.06.2001 | 51,000.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
18.06.2001 | 18.06.2001 | 25.06.2001 | 603,500.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
18.06.2001 | 18.06.2001 | 02.07.2001 | 603,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
19.06.2001 | 19.06.2001 | 26.06.2001 | 561,500.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
19.06.2001 | 19.06.2001 | 03.07.2001 | 561,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
20.06.2001 | 20.06.2001 | 27.06.2001 | 321,500.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
20.06.2001 | 20.06.2001 | 04.07.2001 | 316,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
21.06.2001 | 21.06.2001 | 28.06.2001 | 360,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
21.06.2001 | 21.06.2001 | 05.07.2001 | 360,000.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
22.06.2001 | 22.06.2001 | 29.06.2001 | 420,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
22.06.2001 | 22.06.2001 | 06.07.2001 | 88,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
25.06.2001 | 25.06.2001 | 02.07.2001 | 593,500.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
25.06.2001 | 25.06.2001 | 09.07.2001 | 528,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
26.06.2001 | 26.06.2001 | 03.07.2001 | 525,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
26.06.2001 | 26.06.2001 | 10.07.2001 | 404,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
27.06.2001 | 27.06.2001 | 04.07.2001 | 300,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
27.06.2001 | 27.06.2001 | 11.07.2001 | 282,000.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
28.06.2001 | 28.06.2001 | 05.07.2001 | 342,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
28.06.2001 | 28.06.2001 | 12.07.2001 | 299,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
29.06.2001 | 29.06.2001 | 06.07.2001 | 348,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
29.06.2001 | 29.06.2001 | 13.07.2001 | 370,000.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
02.07.2001 | 02.07.2001 | 09.07.2001 | 692,500.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
02.07.2001 | 02.07.2001 | 16.07.2001 | 637,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
03.07.2001 | 03.07.2001 | 10.07.2001 | 604,500.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
03.07.2001 | 03.07.2001 | 17.07.2001 | 540,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
04.07.2001 | 04.07.2001 | 11.07.2001 | 204,500.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
04.07.2001 | 04.07.2001 | 18.07.2001 | 174,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
05.07.2001 | 05.07.2001 | 12.07.2001 | 357,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
05.07.2001 | 05.07.2001 | 19.07.2001 | 323,000.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
06.07.2001 | 06.07.2001 | 13.07.2001 | 251,500.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
06.07.2001 | 06.07.2001 | 20.07.2001 | 187,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
09.07.2001 | 09.07.2001 | 16.07.2001 | 562,700.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
09.07.2001 | 09.07.2001 | 23.07.2001 | 637,700.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
10.07.2001 | 10.07.2001 | 17.07.2001 | 515,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
10.07.2001 | 10.07.2001 | 24.07.2001 | 515,000.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
11.07.2001 | 11.07.2001 | 18.07.2001 | 191,000.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
11.07.2001 | 11.07.2001 | 25.07.2001 | 220,000.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
12.07.2001 | 12.07.2001 | 19.07.2001 | 334,500.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
12.07.2001 | 12.07.2001 | 26.07.2001 | 334,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
13.07.2001 | 13.07.2001 | 20.07.2001 | 364,500.00 | 69.00 | 69.00 | 69.00 | 98.47 | 98.47 | ||||
13.07.2001 | 13.07.2001 | 27.07.2001 | 362,500.00 | 70.00 | 70.00 | 70.00 | 99.52 | 99.52 | ||||
16.07.2001 | 16.07.2001 | 23.07.2001 | 794,200.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
16.07.2001 | 16.07.2001 | 30.07.2001 | 785,000.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
17.07.2001 | 17.07.2001 | 24.07.2001 | 660,000.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
17.07.2001 | 17.07.2001 | 31.07.2001 | 665,000.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
18.07.2001 | 18.07.2001 | 25.07.2001 | 185,000.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
18.07.2001 | 18.07.2001 | 01.08.2001 | 179,000.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
19.07.2001 | 19.07.2001 | 26.07.2001 | 353,000.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
19.07.2001 | 19.07.2001 | 02.08.2001 | 185,000.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
20.07.2001 | 20.07.2001 | 27.07.2001 | 295,700.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
20.07.2001 | 20.07.2001 | 03.08.2001 | 262,700.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
23.07.2001 | 23.07.2001 | 30.07.2001 | 1,011,000.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
23.07.2001 | 23.07.2001 | 06.08.2001 | 719,000.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
24.07.2001 | 24.07.2001 | 31.07.2001 | 668,700.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
24.07.2001 | 24.07.2001 | 07.08.2001 | 432,000.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
25.07.2001 | 25.07.2001 | 01.08.2001 | 131,500.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
25.07.2001 | 25.07.2001 | 08.08.2001 | 241,500.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
26.07.2001 | 26.07.2001 | 02.08.2001 | 279,100.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
26.07.2001 | 26.07.2001 | 09.08.2001 | 249,100.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
27.07.2001 | 27.07.2001 | 03.08.2001 | 303,000.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
27.07.2001 | 27.07.2001 | 10.08.2001 | 328,000.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
30.07.2001 | 30.07.2001 | 06.08.2001 | 588,000.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
30.07.2001 | 30.07.2001 | 13.08.2001 | 678,000.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
31.07.2001 | 31.07.2001 | 07.08.2001 | 666,600.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
31.07.2001 | 31.07.2001 | 14.08.2001 | 666,600.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
01.08.2001 | 01.08.2001 | 08.08.2001 | 118,500.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
01.08.2001 | 01.08.2001 | 15.08.2001 | 118,500.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
02.08.2001 | 02.08.2001 | 09.08.2001 | 86,000.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
02.08.2001 | 02.08.2001 | 16.08.2001 | 61,000.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
03.08.2001 | 03.08.2001 | 10.08.2001 | 234,500.00 | 71.00 | 71.00 | 71.00 | 102.43 | 102.43 | ||||
03.08.2001 | 03.08.2001 | 17.08.2001 | 284,500.00 | 72.00 | 72.00 | 72.00 | 103.45 | 103.45 | ||||
06.08.2001 | 06.08.2001 | 13.08.2001 | 649,000.00 | 68.00 | 68.00 | 68.00 | 96.52 | 96.52 | ||||
06.08.2001 | 06.08.2001 | 20.08.2001 | 649,000.00 | 69.00 | 69.00 | 69.00 | 97.59 | 97.59 | ||||
07.08.2001 | 07.08.2001 | 14.08.2001 | 439,000.00 | 68.00 | 68.00 | 68.00 | 96.52 | 96.52 | ||||
07.08.2001 | 07.08.2001 | 21.08.2001 | 439,000.00 | 69.00 | 69.00 | 69.00 | 97.59 | 97.59 | ||||
08.08.2001 | 08.08.2001 | 15.08.2001 | 85,300.00 | 68.00 | 68.00 | 68.00 | 96.52 | 96.52 | ||||
08.08.2001 | 08.08.2001 | 22.08.2001 | 85,300.00 | 69.00 | 69.00 | 69.00 | 97.59 | 97.59 | ||||
09.08.2001 | 09.08.2001 | 16.08.2001 | 117,000.00 | 68.00 | 68.00 | 68.00 | 96.52 | 96.52 | ||||
09.08.2001 | 09.08.2001 | 23.08.2001 | 72,000.00 | 69.00 | 69.00 | 69.00 | 97.59 | 97.59 | ||||
10.08.2001 | 10.08.2001 | 17.08.2001 | 151,500.00 | 68.00 | 68.00 | 68.00 | 96.52 | 96.52 | ||||
10.08.2001 | 10.08.2001 | 24.08.2001 | 151,500.00 | 69.00 | 69.00 | 69.00 | 97.59 | 97.59 | ||||
13.08.2001 | 13.08.2001 | 20.08.2001 | 818,400.00 | 68.00 | 68.00 | 68.00 | 96.52 | 96.52 | ||||
13.08.2001 | 13.08.2001 | 27.08.2001 | 1,077,200.00 | 69.00 | 69.00 | 69.00 | 97.59 | 97.59 | ||||
14.08.2001 | 14.08.2001 | 21.08.2001 | 616,000.00 | 68.00 | 68.00 | 68.00 | 96.52 | 96.52 | ||||
14.08.2001 | 14.08.2001 | 28.08.2001 | 589,000.00 | 69.00 | 69.00 | 69.00 | 97.59 | 97.59 | ||||
15.08.2001 | 15.08.2001 | 22.08.2001 | 101,000.00 | 68.00 | 68.00 | 68.00 | 96.52 | 96.52 | ||||
15.08.2001 | 15.08.2001 | 29.08.2001 | 97,500.00 | 69.00 | 69.00 | 69.00 | 97.59 | 97.59 | ||||
16.08.2001 | 16.08.2001 | 23.08.2001 | 37,000.00 | 68.00 | 68.00 | 68.00 | 96.52 | 96.52 | ||||
16.08.2001 | 16.08.2001 | 31.08.2001 | 37,000.00 | 69.00 | 69.00 | 69.00 | 97.59 | 97.59 | ||||
17.08.2001 | 17.08.2001 | 24.08.2001 | 46,500.00 | 68.00 | 68.00 | 68.00 | 96.52 | 96.52 | ||||
17.08.2001 | 17.08.2001 | 31.08.2001 | 116,000.00 | 69.00 | 69.00 | 69.00 | 97.59 | 97.59 | ||||
20.08.2001 | 20.08.2001 | 27.08.2001 | 896,000.00 | 68.00 | 68.00 | 68.00 | 96.52 | 96.52 | ||||
20.08.2001 | 20.08.2001 | 03.09.2001 | 935,000.00 | 69.00 | 69.00 | 69.00 | 97.59 | 97.59 | ||||
21.08.2001 | 21.08.2001 | 28.08.2001 | 540,000.00 | 68.00 | 68.00 | 68.00 | 96.52 | 96.52 | ||||
21.08.2001 | 21.08.2001 | 04.09.2001 | 540,000.00 | 69.00 | 69.00 | 69.00 | 97.59 | 97.59 | ||||
22.08.2001 | 22.08.2001 | 29.08.2001 | 98,500.00 | 68.00 | 68.00 | 68.00 | 96.52 | 96.52 | ||||
22.08.2001 | 22.08.2001 | 05.09.2001 | 98,500.00 | 69.00 | 69.00 | 69.00 | 97.59 | 97.59 | ||||
23.08.2001 | 23.08.2001 | 31.08.2001 | 43,000.00 | 68.00 | 68.00 | 68.00 | 96.40 | 96.40 | ||||
23.08.2001 | 23.08.2001 | 06.09.2001 | 43,000.00 | 69.00 | 69.00 | 69.00 | 97.59 | 97.59 | ||||
24.08.2001 | 24.08.2001 | 31.08.2001 | 639,916.00 | 68.00 | 68.00 | 68.00 | 96.52 | 96.52 | ||||
24.08.2001 | 24.08.2001 | 07.09.2001 | 162,300.00 | 69.00 | 69.00 | 69.00 | 97.59 | 97.59 | ||||
27.08.2001 | 27.08.2001 | 03.09.2001 | 753,000.00 | 65.00 | 65.00 | 65.00 | 90.79 | 90.79 | ||||
27.08.2001 | 27.08.2001 | 10.09.2001 | 758,300.00 | 66.00 | 66.00 | 66.00 | 91.90 | 91.90 | ||||
28.08.2001 | 28.08.2001 | 04.09.2001 | 723,500.00 | 65.00 | 65.00 | 65.00 | 90.79 | 90.79 | ||||
28.08.2001 | 28.08.2001 | 11.09.2001 | 676,000.00 | 66.00 | 66.00 | 66.00 | 91.90 | 91.90 | ||||
29.08.2001 | 29.08.2001 | 05.09.2001 | 355,000.00 | 65.00 | 65.00 | 65.00 | 90.79 | 90.79 | ||||
29.08.2001 | 29.08.2001 | 12.09.2001 | 403,000.00 | 66.00 | 66.00 | 66.00 | 91.90 | 91.90 | ||||
31.08.2001 | 31.08.2001 | 07.09.2001 | 363,500.00 | 65.00 | 65.00 | 65.00 | 90.79 | 90.79 | ||||
31.08.2001 | 31.08.2001 | 14.09.2001 | 288,500.00 | 66.00 | 66.00 | 66.00 | 91.90 | 91.90 | ||||
03.09.2001 | 03.09.2001 | 10.09.2001 | 910,000.00 | 65.00 | 65.00 | 65.00 | 90.79 | 90.79 | ||||
03.09.2001 | 03.09.2001 | 17.09.2001 | 895,000.00 | 66.00 | 66.00 | 66.00 | 91.90 | 91.90 | ||||
04.09.2001 | 04.09.2001 | 11.09.2001 | 1,340,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
05.09.2001 | 05.09.2001 | 12.09.2001 | 495,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
06.09.2001 | 06.09.2001 | 13.09.2001 | 44,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
07.09.2001 | 07.09.2001 | 14.09.2001 | 504,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
10.09.2001 | 10.09.2001 | 17.09.2001 | 1,713,500.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
11.09.2001 | 11.09.2001 | 19.09.2001 | 1,909,000.00 | 62.00 | 62.00 | 62.00 | 85.12 | 85.12 | ||||
12.09.2001 | 12.09.2001 | 19.09.2001 | 418,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
14.09.2001 | 14.09.2001 | 21.09.2001 | 1,208,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
17.09.2001 | 17.09.2001 | 24.09.2001 | 1,597,700.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
17.09.2001 | 17.09.2001 | 25.09.2001 | 1,350,500.00 | 62.00 | 62.00 | 62.00 | 85.12 | 85.12 | ||||
18.09.2001 | 18.09.2001 | 25.09.2001 | 284,200.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
19.09.2001 | 19.09.2001 | 26.09.2001 | 1,811,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
21.09.2001 | 21.09.2001 | 28.09.2001 | 837,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
24.09.2001 | 24.09.2001 | 01.10.2001 | 1,440,500.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
25.09.2001 | 25.09.2001 | 02.10.2001 | 1,617,500.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
26.09.2001 | 26.09.2001 | 03.10.2001 | 1,110,300.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
27.09.2001 | 27.09.2001 | 04.10.2001 | 71,800.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
28.09.2001 | 28.09.2001 | 05.10.2001 | 655,300.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
01.10.2001 | 01.10.2001 | 08.10.2001 | 1,455,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
02.10.2001 | 02.10.2001 | 09.10.2001 | 1,683,500.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
03.10.2001 | 03.10.2001 | 10.10.2001 | 600,300.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
04.10.2001 | 04.10.2001 | 11.10.2001 | 71,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
05.10.2001 | 05.10.2001 | 12.10.2001 | 1,380,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
08.10.2001 | 08.10.2001 | 15.10.2001 | 1,175,700.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
09.10.2001 | 09.10.2001 | 16.10.2001 | 1,375,098.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
10.10.2001 | 10.10.2001 | 17.10.2001 | 435,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
11.10.2001 | 11.10.2001 | 18.10.2001 | 72,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
12.10.2001 | 12.10.2001 | 19.10.2001 | 1,106,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
15.10.2001 | 15.10.2001 | 22.10.2001 | 1,168,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
16.10.2001 | 16.10.2001 | 23.10.2001 | 1,281,450.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
17.10.2001 | 17.10.2001 | 24.10.2001 | 396,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
18.10.2001 | 18.10.2001 | 25.10.2001 | 83,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
19.10.2001 | 19.10.2001 | 26.10.2001 | 785,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
22.10.2001 | 22.10.2001 | 30.10.2001 | 1,522,500.00 | 62.00 | 62.00 | 62.00 | 85.12 | 85.12 | ||||
23.10.2001 | 23.10.2001 | 31.10.2001 | 1,123,100.00 | 62.00 | 62.00 | 62.00 | 85.12 | 85.12 | ||||
24.10.2001 | 24.10.2001 | 31.10.2001 | 356,500.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
25.10.2001 | 25.10.2001 | 31.10.2001 | 379,800.00 | 62.00 | 62.00 | 62.00 | 85.31 | 85.31 | ||||
25.10.2001 | 25.10.2001 | 01.11.2001 | 390,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
25.10.2001 | 25.10.2001 | 02.11.2001 | 202,500.00 | 62.00 | 62.00 | 62.00 | 85.12 | 85.12 | ||||
26.10.2001 | 26.10.2001 | 02.11.2001 | 331,800.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
30.10.2001 | 30.10.2001 | 06.11.2001 | 1,239,100.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
31.10.2001 | 31.10.2001 | 06.11.2001 | 260,100.00 | 62.00 | 62.00 | 62.00 | 85.31 | 85.31 | ||||
31.10.2001 | 31.10.2001 | 07.11.2001 | 1,612,900.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
01.11.2001 | 01.11.2001 | 08.11.2001 | 326,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
01.11.2001 | 01.11.2001 | 09.11.2001 | 202,600.00 | 62.00 | 62.00 | 62.00 | 85.12 | 85.12 | ||||
02.11.2001 | 02.11.2001 | 09.11.2001 | 582,100.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
02.11.2001 | 02.11.2001 | 12.11.2001 | 252,800.00 | 62.00 | 62.00 | 62.00 | 84.93 | 84.93 | ||||
05.11.2001 | 05.11.2001 | 12.11.2001 | 43,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
06.11.2001 | 06.11.2001 | 13.11.2001 | 1,639,900.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
07.11.2001 | 07.11.2001 | 14.11.2001 | 1,639,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
08.11.2001 | 08.11.2001 | 15.11.2001 | 334,900.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
09.11.2001 | 09.11.2001 | 16.11.2001 | 753,300.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
12.11.2001 | 12.11.2001 | 19.11.2001 | 257,700.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
13.11.2001 | 13.11.2001 | 20.11.2001 | 1,559,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
14.11.2001 | 14.11.2001 | 21.11.2001 | 1,656,700.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
15.11.2001 | 15.11.2001 | 22.11.2001 | 381,900.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
16.11.2001 | 16.11.2001 | 23.11.2001 | 651,600.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
19.11.2001 | 19.11.2001 | 26.11.2001 | 432,700.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
20.11.2001 | 20.11.2001 | 27.11.2001 | 1,704,600.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
21.11.2001 | 21.11.2001 | 28.11.2001 | 1,556,700.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
22.11.2001 | 22.11.2001 | 29.11.2001 | 405,300.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
23.11.2001 | 23.11.2001 | 30.11.2001 | 745,500.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
26.11.2001 | 26.11.2001 | 03.12.2001 | 391,700.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
27.11.2001 | 27.11.2001 | 04.12.2001 | 1,541,700.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
28.11.2001 | 28.11.2001 | 05.12.2001 | 1,655,600.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
29.11.2001 | 29.11.2001 | 06.12.2001 | 425,400.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
30.11.2001 | 30.11.2001 | 07.12.2001 | 989,200.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
03.12.2001 | 03.12.2001 | 10.12.2001 | 409,700.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
04.12.2001 | 04.12.2001 | 11.12.2001 | 1,625,700.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
05.12.2001 | 05.12.2001 | 12.12.2001 | 1,604,700.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
06.12.2001 | 06.12.2001 | 13.12.2001 | 490,400.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
07.12.2001 | 07.12.2001 | 14.12.2001 | 1,009,200.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
10.12.2001 | 10.12.2001 | 19.12.2001 | 449,700.00 | 62.00 | 62.00 | 62.00 | 85.02 | 85.02 | ||||
11.12.2001 | 11.12.2001 | 20.12.2001 | 1,640,700.00 | 62.00 | 62.00 | 62.00 | 85.02 | 85.02 | ||||
12.12.2001 | 12.12.2001 | 19.12.2001 | 645,500.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
12.12.2001 | 12.12.2001 | 21.12.2001 | 939,200.00 | 62.00 | 62.00 | 62.00 | 85.02 | 85.02 | ||||
13.12.2001 | 13.12.2001 | 19.12.2001 | 68,000.00 | 62.00 | 62.00 | 62.00 | 85.31 | 85.31 | ||||
13.12.2001 | 13.12.2001 | 20.12.2001 | 45,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
13.12.2001 | 13.12.2001 | 21.12.2001 | 341,400.00 | 62.00 | 62.00 | 62.00 | 85.12 | 85.12 | ||||
14.12.2001 | 14.12.2001 | 24.12.2001 | 649,200.00 | 62.00 | 62.00 | 62.00 | 84.93 | 84.93 | ||||
14.12.2001 | 14.12.2001 | 25.12.2001 | 450,000.00 | 62.00 | 62.00 | 62.00 | 84.83 | 84.83 | ||||
19.12.2001 | 19.12.2001 | 26.12.2001 | 1,124,200.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
20.12.2001 | 20.12.2001 | 27.12.2001 | 1,640,700.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
21.12.2001 | 21.12.2001 | 28.12.2001 | 1,485,600.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
24.12.2001 | 24.12.2001 | 02.01.2002 | 649,200.00 | 62.00 | 62.00 | 62.00 | 85.02 | 85.02 | ||||
25.12.2001 | 25.12.2001 | 02.01.2002 | 270,000.00 | 62.00 | 62.00 | 62.00 | 85.12 | 85.12 | ||||
26.12.2001 | 26.12.2001 | 03.01.2002 | 1,274,200.00 | 62.00 | 62.00 | 62.00 | 85.12 | 85.12 | ||||
27.12.2001 | 27.12.2001 | 04.01.2002 | 1,680,700.00 | 62.00 | 62.00 | 62.00 | 85.12 | 85.12 | ||||
28.12.2001 | 28.12.2001 | 07.01.2002 | 1,550,600.00 | 62.00 | 62.00 | 62.00 | 84.93 | 84.93 | ||||
02.01.2002 | 02.01.2002 | 09.01.2002 | 1,074,200.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
03.01.2002 | 03.01.2002 | 10.01.2002 | 1,314,200.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
04.01.2002 | 04.01.2002 | 11.01.2002 | 1,545,700.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
07.01.2002 | 07.01.2002 | 14.01.2002 | 1,580,600.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
09.01.2002 | 09.01.2002 | 16.01.2002 | 1,109,200.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
10.01.2002 | 10.01.2002 | 17.01.2002 | 1,364,200.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
11.01.2002 | 11.01.2002 | 18.01.2002 | 1,590,700.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
14.01.2002 | 14.01.2002 | 21.01.2002 | 1,595,600.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
16.01.2002 | 16.01.2002 | 23.01.2002 | 1,024,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
17.01.2002 | 17.01.2002 | 24.01.2002 | 1,329,200.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
18.01.2002 | 18.01.2002 | 25.01.2002 | 1,635,900.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
21.01.2002 | 21.01.2002 | 28.01.2002 | 1,605,600.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
23.01.2002 | 23.01.2002 | 30.01.2002 | 1,039,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
24.01.2002 | 24.01.2002 | 31.01.2002 | 1,334,200.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
25.01.2002 | 25.01.2002 | 01.02.2002 | 1,633,900.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
28.01.2002 | 28.01.2002 | 04.02.2002 | 1,650,600.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
29.01.2002 | 29.01.2002 | 05.02.2002 | 45,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
30.01.2002 | 30.01.2002 | 06.02.2002 | 954,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
31.01.2002 | 31.01.2002 | 07.02.2002 | 1,319,200.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
01.02.2002 | 01.02.2002 | 08.02.2002 | 1,556,900.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
04.02.2002 | 04.02.2002 | 11.02.2002 | 1,730,600.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
05.02.2002 | 05.02.2002 | 12.02.2002 | 120,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
06.02.2002 | 06.02.2002 | 13.02.2002 | 1,024,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
07.02.2002 | 07.02.2002 | 14.02.2002 | 700,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
07.02.2002 | 07.02.2002 | 08.02.2002 | 594,200.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
08.02.2002 | 08.02.2002 | 15.02.2002 | 370,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
11.02.2002 | 11.02.2002 | 18.02.2002 | 315,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
12.02.2002 | 12.02.2002 | 19.02.2002 | 200,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
13.02.2002 | 13.02.2002 | 20.02.2002 | 650,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
14.02.2002 | 14.02.2002 | 21.02.2002 | 615,000.00 | 62.00 | 62.00 | 62.00 | 85.21 | 85.21 | ||||
15.02.2002 | 15.02.2002 | 26.02.2002 | 348,000.00 | 62.00 | 62.00 | 62.00 | 84.83 | 84.83 | ||||
18.02.2002 | 18.02.2002 | 26.02.2002 | 265,000.00 | 62.00 | 62.00 | 62.00 | 85.12 | 85.12 | ||||
19.02.2002 | 19.02.2002 | 27.02.2002 | 195,000.00 | 62.00 | 62.00 | 62.00 | 85.12 | 85.12 | ||||
20.02.2002 | 20.02.2002 | 27.02.2002 | 785,000.00 | 59.00 | 59.00 | 59.00 | 79.80 | 79.80 | ||||
21.02.2002 | 21.02.2002 | 28.02.2002 | 583,000.00 | 59.00 | 59.00 | 59.00 | 79.80 | 79.80 | ||||
26.02.2002 | 26.02.2002 | 05.03.2002 | 400,000.00 | 59.00 | 59.00 | 59.00 | 79.80 | 79.80 | ||||
27.02.2002 | 27.02.2002 | 06.03.2002 | 395,000.00 | 59.00 | 59.00 | 59.00 | 79.80 | 79.80 | ||||
28.02.2002 | 07.03.2002 | 14.03.2002 | 510,000.00 | 59.00 | 59.00 | 59.00 | 79.80 | 79.80 | ||||
04.03.2002 | 04.03.2002 | 05.03.2002 | 225,500.00 | 62.00 | 62.00 | 62.00 | 85.80 | 85.80 | ||||
05.03.2002 | 05.03.2002 | 12.03.2002 | 285,000.00 | 59.00 | 59.00 | 59.00 | 79.80 | 79.80 | ||||
06.03.2002 | 06.03.2002 | 13.03.2002 | 400,000.00 | 59.00 | 59.00 | 59.00 | 79.80 | 79.80 | ||||
06.03.2002 | 06.03.2002 | 14.03.2002 | 175,000.00 | 59.00 | 59.00 | 59.00 | 79.80 | 79.80 | ||||
07.03.2002 | 07.03.2002 | 14.03.2002 | 250,000.00 | 59.00 | 59.00 | 59.00 | 79.80 | 79.80 | ||||
07.03.2002 | 07.03.2002 | 15.03.2002 | 375,000.00 | 59.00 | 59.00 | 59.00 | 79.80 | 79.80 | ||||
11.03.2002 | 11.03.2002 | 12.03.2002 | 10,000.00 | 62.00 | 62.00 | 62.00 | 85.80 | 85.80 | ||||
12.03.2002 | 12.03.2002 | 19.03.2002 | 275,000.00 | 59.00 | 59.00 | 59.00 | 79.80 | 79.80 | ||||
13.03.2002 | 13.03.2002 | 20.03.2002 | 245,000.00 | 59.00 | 59.00 | 59.00 | 79.80 | 79.80 | ||||
14.03.2002 | 14.03.2002 | 21.03.2002 | 195,000.00 | 55.00 | 55.00 | 55.00 | 72.83 | 72.83 | ||||
15.03.2002 | 15.03.2002 | 22.03.2002 | 300,000.00 | 55.00 | 55.00 | 55.00 | 72.83 | 72.83 | ||||
19.03.2002 | 19.03.2002 | 26.03.2002 | 275,000.00 | 55.00 | 55.00 | 55.00 | 72.83 | 72.83 | ||||
20.03.2002 | 20.03.2002 | 21.03.2002 | 196,764.00 | 55.00 | 55.00 | 55.00 | 73.25 | 73.25 | ||||
20.03.2002 | 20.03.2002 | 27.03.2002 | 275,413.00 | 55.00 | 55.00 | 55.00 | 72.83 | 72.83 | ||||
22.03.2002 | 22.03.2002 | 29.03.2002 | 55,000.00 | 55.00 | 55.00 | 55.00 | 72.83 | 72.83 | ||||
26.03.2002 | 26.03.2002 | 02.04.2002 | 180,000.00 | 55.00 | 55.00 | 55.00 | 72.83 | 72.83 | ||||
29.03.2002 | 29.03.2002 | 05.04.2002 | 120,000.00 | 55.00 | 55.00 | 55.00 | 72.83 | 72.83 | ||||
02.04.2002 | 02.04.2002 | 09.04.2002 | 180,000.00 | 55.00 | 55.00 | 55.00 | 72.83 | 72.83 | ||||
05.04.2002 | 05.04.2002 | 12.04.2002 | 111,000.00 | 55.00 | 55.00 | 55.00 | 72.83 | 72.83 | ||||
09.04.2002 | 09.04.2002 | 16.04.2002 | 180,000.00 | 52.00 | 52.00 | 52.00 | 67.77 | 67.77 | ||||
12.04.2002 | 12.04.2002 | 17.04.2002 | 110,000.00 | 52.00 | 52.00 | 52.00 | 67.89 | 67.89 | ||||
16.04.2002 | 16.04.2002 | 17.04.2002 | 190,000.00 | 51.00 | 51.00 | 51.00 | 66.47 | 66.47 | ||||
06.05.2003 | 06.05.2003 | 07.05.2003 | 60,000.00 | 48.00 | 48.00 | 48.00 | 61.56 | 61.56 | ||||
06.06.2003 | 06.06.2003 | 09.06.2003 | 60,000.00 | 41.00 | 41.00 | 41.00 | 50.58 | 50.58 | ||||
09.06.2003 | 09.06.2003 | 10.06.2003 | 19,000.00 | 45.00 | 45.00 | 45.00 | 56.79 | 56.79 | ||||
30.06.2003 | 30.06.2003 | 01.07.2003 | 70,000.00 | 41.00 | 41.00 | 41.00 | 50.65 | 50.65 | ||||
04.07.2003 | 04.07.2003 | 07.07.2003 | 30,000.00 | 45.00 | 45.00 | 45.00 | 56.70 | 56.70 | ||||
04.07.2003 | 04.07.2003 | 07.07.2003 | 140,000.00 | 41.00 | 41.00 | 41.00 | 50.58 | 50.58 | ||||
07.07.2003 | 07.07.2003 | 08.07.2003 | 249,912.42 | 41.00 | 41.00 | 41.00 | 50.65 | 50.65 | ||||
07.07.2003 | 07.07.2003 | 14.07.2003 | 140,176.50 | 41.00 | 41.00 | 41.00 | 50.44 | 50.44 | ||||
20.01.2004 | 20.01.2004 | 21.01.2004 | 300,000.00 | 31.00 | 31.00 | 31.00 | 36.32 | 36.32 | ||||
21.01.2004 | 21.01.2004 | 22.01.2004 | 120,000.00 | 28.00 | 28.00 | 28.00 | 32.30 | 32.30 | ||||
03.12.2004 | 03.12.2004 | 06.12.2004 | 300,000.00 | 22.00 | 22.00 | 22.00 | 24.58 | 24.58 | ||||
574 | 18.01.2005 | KOTASYON - PD | 18.01.2005 | 19.01.2005 | 1 | 100,000.00 | 19.00 | 19.00 | 19.00 | 20.92 | 20.92 | 20.92 |
575 | 19.01.2005 | KOTASYON - PD | 19.01.2005 | 24.01.2005 | 5 | 200,000.00 | 19.00 | 19.00 | 19.00 | 20.90 | 20.90 | 20.90 |
576 | 22.02.2005 | KOTASYON - PD | 22.02.2005 | 23.02.2005 | 1 | 100,000.00 | 18.50 | 18.50 | 18.50 | 20.32 | 20.32 | 20.32 |
577 | 31.03.2005 | KOTASYON - PD | 31.03.2005 | 01.04.2005 | 1 | 300,000.00 | 17.50 | 17.50 | 17.50 | 19.12 | 19.12 | 19.12 |
402 | 22.04.2005 | KOTASYON - İMKB | 22.04.2005 | 25.04.2005 | 3 | 2,500.00 | 19.00 | 19.00 | 19.00 | 20.91 | 20.91 | 20.91 |
578 | 30.06.2005 | KOTASYON - PD | 30.06.2005 | 01.07.2005 | 1 | 1,110,000.00 | 16.25 | 16.25 | 16.25 | 17.64 | 17.64 | 17.64 |
579 | 30.09.2005 | KOTASYON - PD | 30.09.2005 | 03.10.2005 | 3 | 1,000,000.00 | 16.25 | 16.25 | 16.25 | 17.63 | 17.63 | 17.63 |
580 | 30.12.2005 | KOTASYON - PD | 30.12.2005 | 02.01.2006 | 3 | 1,025,000.00 | 15.50 | 15.50 | 15.50 | 16.75 | 16.75 | 16.75 |
581 | 30.12.2005 | KOTASYON - PD | 30.12.2005 | 02.01.2006 | 3 | 25,000.00 | 15.50 | 15.50 | 15.50 | 16.75 | 16.75 | 16.75 |
403 | 20.06.2008 | KOTASYON - İMKB | 20.06.2008 | 23.06.2008 | 3 | 2,500.00 | 20.25 | 20.25 | 20.25 | 22.43 | 22.43 | 22.43 |
582 | 30.06.2008 | KOTASYON - PD | 30.06.2008 | 01.07.2008 | 1 | 925,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
404 | 30.06.2008 | KOTASYON - İMKB | 30.06.2008 | 01.07.2008 | 1 | 1,182,000.00 | 20.25 | 20.25 | 20.25 | 22.44 | 22.44 | 22.44 |
405 | 03.09.2010 | KOTASYON - İMKB | 03.09.2010 | 06.09.2010 | 3 | 300,500.00 | 9.00 | 9.00 | 9.00 | 9.41 | 9.41 | 9.41 |
406 | 17.09.2010 | KOTASYON - İMKB | 17.09.2010 | 20.09.2010 | 3 | 70,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
583 | 08.04.2011 | KOTASYON - PD | 08.04.2011 | 11.04.2011 | 3 | 7,189,000.00 | 8.00 | 8.00 | 8.00 | 8.33 | 8.33 | 8.33 |
584 | 22.08.2011 | KOTASYON - PD | 22.08.2011 | 23.08.2011 | 1 | 2,000,000.00 | 8.00 | 8.00 | 8.00 | 8.33 | 8.33 | 8.33 |
407 | 14.10.2011 | KOTASYON - İMKB | 14.10.2011 | 17.10.2011 | 3 | 1,000.00 | 9.00 | 9.00 | 9.00 | 9.41 | 9.41 | 9.41 |
585 | 20.10.2011 | KOTASYON - PD | 20.10.2011 | 21.10.2011 | 1 | 7,693,000.00 | 8.00 | 8.00 | 8.00 | 8.33 | 8.33 | 8.33 |
586 | 21.10.2011 | KOTASYON - PD | 21.10.2011 | 24.10.2011 | 3 | 8,685,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
587 | 24.10.2011 | KOTASYON - PD | 24.10.2011 | 25.10.2011 | 1 | 2,700,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
588 | 25.10.2011 | KOTASYON - PD | 25.10.2011 | 26.10.2011 | 1 | 4,450,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
589 | 26.10.2011 | KOTASYON - PD | 26.10.2011 | 27.10.2011 | 1 | 9,989,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
408 | 26.10.2011 | KOTASYON - İMKB | 26.10.2011 | 27.10.2011 | 1 | 750,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
590 | 27.10.2011 | KOTASYON - PD | 27.10.2011 | 28.10.2011 | 1 | 10,697,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
409 | 27.10.2011 | KOTASYON - İMKB | 27.10.2011 | 28.10.2011 | 1 | 2,585,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
591 | 28.10.2011 | KOTASYON - PD | 28.10.2011 | 31.10.2011 | 3 | 10,989,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
410 | 28.10.2011 | KOTASYON - İMKB | 28.10.2011 | 31.10.2011 | 3 | 150,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
592 | 15.11.2011 | KOTASYON - PD | 15.11.2011 | 16.11.2011 | 1 | 2,600,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
593 | 21.11.2011 | KOTASYON - PD | 21.11.2011 | 22.11.2011 | 1 | 1,000,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
594 | 22.11.2011 | KOTASYON - PD | 22.11.2011 | 23.11.2011 | 1 | 12,015,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
595 | 23.11.2011 | KOTASYON - PD | 23.11.2011 | 24.11.2011 | 1 | 9,454,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
596 | 24.11.2011 | KOTASYON - PD | 24.11.2011 | 25.11.2011 | 1 | 9,898,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
597 | 25.11.2011 | KOTASYON - PD | 25.11.2011 | 28.11.2011 | 3 | 13,568,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
411 | 25.11.2011 | KOTASYON - İMKB | 25.11.2011 | 28.11.2011 | 3 | 1,060,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
598 | 28.11.2011 | KOTASYON - PD | 28.11.2011 | 29.11.2011 | 1 | 13,558,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
412 | 28.11.2011 | KOTASYON - İMKB | 28.11.2011 | 29.11.2011 | 1 | 3,875,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
599 | 29.11.2011 | KOTASYON - PD | 29.11.2011 | 30.11.2011 | 1 | 14,018,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
413 | 29.11.2011 | KOTASYON - İMKB | 29.11.2011 | 30.11.2011 | 1 | 3,197,500.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
600 | 30.11.2011 | KOTASYON - PD | 30.11.2011 | 01.12.2011 | 1 | 14,018,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
414 | 30.11.2011 | KOTASYON - İMKB | 30.11.2011 | 01.12.2011 | 1 | 1,140,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
601 | 01.12.2011 | KOTASYON - PD | 01.12.2011 | 02.12.2011 | 1 | 14,018,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
415 | 01.12.2011 | KOTASYON - İMKB | 01.12.2011 | 02.12.2011 | 1 | 102,800.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
602 | 02.12.2011 | KOTASYON - PD | 02.12.2011 | 05.12.2011 | 3 | 13,558,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
416 | 02.12.2011 | KOTASYON - İMKB | 02.12.2011 | 05.12.2011 | 3 | 650,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
603 | 05.12.2011 | KOTASYON - PD | 05.12.2011 | 06.12.2011 | 1 | 13,058,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
417 | 05.12.2011 | KOTASYON - İMKB | 05.12.2011 | 06.12.2011 | 1 | 2,747,500.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
604 | 06.12.2011 | KOTASYON - PD | 06.12.2011 | 07.12.2011 | 1 | 13,358,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
418 | 06.12.2011 | KOTASYON - İMKB | 06.12.2011 | 07.12.2011 | 1 | 1,073,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
605 | 07.12.2011 | KOTASYON - PD | 07.12.2011 | 08.12.2011 | 1 | 12,927,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
419 | 07.12.2011 | KOTASYON - İMKB | 07.12.2011 | 08.12.2011 | 1 | 975,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
606 | 08.12.2011 | KOTASYON - PD | 08.12.2011 | 09.12.2011 | 1 | 11,810,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
607 | 09.12.2011 | KOTASYON - PD | 09.12.2011 | 12.12.2011 | 3 | 11,071,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
420 | 09.12.2011 | KOTASYON - İMKB | 09.12.2011 | 12.12.2011 | 3 | 6,130,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
421 | 12.12.2011 | KOTASYON - İMKB | 12.12.2011 | 13.12.2011 | 1 | 7,086,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
608 | 12.12.2011 | KOTASYON - PD | 12.12.2011 | 13.12.2011 | 1 | 11,074,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
609 | 13.12.2011 | KOTASYON - PD | 13.12.2011 | 14.12.2011 | 1 | 11,071,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
422 | 13.12.2011 | KOTASYON - İMKB | 13.12.2011 | 14.12.2011 | 1 | 3,300,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
610 | 14.12.2011 | KOTASYON - PD | 14.12.2011 | 15.12.2011 | 1 | 11,071,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
423 | 14.12.2011 | KOTASYON - İMKB | 14.12.2011 | 15.12.2011 | 1 | 2,720,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
424 | 15.12.2011 | KOTASYON - İMKB | 15.12.2011 | 16.12.2011 | 1 | 3,170,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
611 | 15.12.2011 | KOTASYON - PD | 15.12.2011 | 16.12.2011 | 1 | 11,071,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
612 | 16.12.2011 | KOTASYON - PD | 16.12.2011 | 19.12.2011 | 3 | 11,071,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
425 | 16.12.2011 | KOTASYON - İMKB | 16.12.2011 | 19.12.2011 | 3 | 3,010,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
613 | 19.12.2011 | KOTASYON - PD | 19.12.2011 | 20.12.2011 | 1 | 9,854,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
426 | 19.12.2011 | KOTASYON - İMKB | 19.12.2011 | 20.12.2011 | 1 | 4,381,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
614 | 20.12.2011 | KOTASYON - PD | 20.12.2011 | 21.12.2011 | 1 | 11,071,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
427 | 20.12.2011 | KOTASYON - İMKB | 20.12.2011 | 21.12.2011 | 1 | 3,176,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
615 | 21.12.2011 | KOTASYON - PD | 21.12.2011 | 22.12.2011 | 1 | 10,854,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
616 | 22.12.2011 | KOTASYON - PD | 22.12.2011 | 23.12.2011 | 1 | 9,254,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
617 | 23.12.2011 | KOTASYON - PD | 23.12.2011 | 26.12.2011 | 3 | 14,074,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
428 | 23.12.2011 | KOTASYON - İMKB | 23.12.2011 | 26.12.2011 | 3 | 947,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
618 | 26.12.2011 | KOTASYON - PD | 26.12.2011 | 27.12.2011 | 1 | 13,821,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
619 | 27.12.2011 | KOTASYON - PD | 27.12.2011 | 28.12.2011 | 1 | 9,804,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
620 | 28.12.2011 | KOTASYON - PD | 28.12.2011 | 29.12.2011 | 1 | 6,760,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
621 | 30.12.2011 | KOTASYON - PD | 30.12.2011 | 02.01.2012 | 3 | 4,350,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
429 | 30.12.2011 | KOTASYON - İMKB | 30.12.2011 | 02.01.2012 | 3 | 212,500.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
622 | 02.01.2012 | KOTASYON - PD | 02.01.2012 | 03.01.2012 | 1 | 600,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
623 | 05.01.2012 | KOTASYON - PD | 05.01.2012 | 06.01.2012 | 1 | 5,480,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
624 | 06.01.2012 | KOTASYON - PD | 06.01.2012 | 09.01.2012 | 3 | 11,627,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
430 | 06.01.2012 | KOTASYON - İMKB | 06.01.2012 | 09.01.2012 | 3 | 1,090,000.00 | 12.50 | 12.50 | 12.50 | 13.31 | 13.31 | 13.31 |
625 | 09.01.2012 | KOTASYON - PD | 09.01.2012 | 10.01.2012 | 1 | 13,327,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
626 | 10.01.2012 | KOTASYON - PD | 10.01.2012 | 11.01.2012 | 1 | 10,110,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
627 | 11.01.2012 | KOTASYON - PD | 11.01.2012 | 12.01.2012 | 1 | 2,450,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
628 | 12.01.2012 | KOTASYON - PD | 12.01.2012 | 13.01.2012 | 1 | 6,977,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
629 | 13.01.2012 | KOTASYON - PD | 13.01.2012 | 16.01.2012 | 3 | 6,280,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
630 | 16.01.2012 | KOTASYON - PD | 16.01.2012 | 17.01.2012 | 1 | 4,260,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
631 | 17.01.2012 | KOTASYON - PD | 17.01.2012 | 18.01.2012 | 1 | 3,150,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
632 | 19.01.2012 | KOTASYON - PD | 19.01.2012 | 20.01.2012 | 1 | 3,600,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
633 | 20.01.2012 | KOTASYON - PD | 20.01.2012 | 23.01.2012 | 3 | 2,800,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
634 | 23.03.2012 | KOTASYON - PD | 23.03.2012 | 26.03.2012 | 3 | 5,550,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
635 | 26.03.2012 | KOTASYON - PD | 26.03.2012 | 27.03.2012 | 1 | 6,275,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
636 | 27.03.2012 | KOTASYON - PD | 27.03.2012 | 28.03.2012 | 1 | 2,950,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
637 | 28.03.2012 | KOTASYON - PD | 28.03.2012 | 29.03.2012 | 1 | 200,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
638 | 29.03.2012 | KOTASYON - PD | 29.03.2012 | 30.03.2012 | 1 | 3,300,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
639 | 30.03.2012 | KOTASYON - PD | 30.03.2012 | 02.04.2012 | 3 | 2,320,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
640 | 06.04.2012 | KOTASYON - PD | 06.04.2012 | 09.04.2012 | 3 | 3,300,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
641 | 09.04.2012 | KOTASYON - PD | 09.04.2012 | 10.04.2012 | 1 | 2,600,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
642 | 10.04.2012 | KOTASYON - PD | 10.04.2012 | 11.04.2012 | 1 | 1,000,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
643 | 11.04.2012 | KOTASYON - PD | 11.04.2012 | 12.04.2012 | 1 | 5,500,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
644 | 12.04.2012 | KOTASYON - PD | 12.04.2012 | 13.04.2012 | 1 | 950,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
431 | 13.04.2012 | KOTASYON - İMKB | 13.04.2012 | 16.04.2012 | 3 | 10,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
645 | 20.04.2012 | KOTASYON - PD | 20.04.2012 | 24.04.2012 | 4 | 2,700,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
646 | 24.04.2012 | KOTASYON - PD | 24.04.2012 | 25.04.2012 | 1 | 1,000,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
647 | 04.05.2012 | KOTASYON - PD | 04.05.2012 | 07.05.2012 | 3 | 2,400,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
648 | 07.05.2012 | KOTASYON - PD | 07.05.2012 | 08.05.2012 | 1 | 3,300,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
649 | 09.05.2012 | KOTASYON - PD | 09.05.2012 | 10.05.2012 | 1 | 450,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
650 | 10.05.2012 | KOTASYON - PD | 10.05.2012 | 11.05.2012 | 1 | 2,700,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
651 | 11.05.2012 | KOTASYON - PD | 11.05.2012 | 14.05.2012 | 3 | 3,155,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
652 | 15.05.2012 | KOTASYON - PD | 15.05.2012 | 16.05.2012 | 1 | 1,650,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
653 | 16.05.2012 | KOTASYON - PD | 16.05.2012 | 17.05.2012 | 1 | 2,500,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
654 | 17.05.2012 | KOTASYON - PD | 17.05.2012 | 18.05.2012 | 1 | 3,050,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
655 | 18.05.2012 | KOTASYON - PD | 18.05.2012 | 21.05.2012 | 3 | 3,150,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
656 | 21.05.2012 | KOTASYON - PD | 21.05.2012 | 22.05.2012 | 1 | 500,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
657 | 22.05.2012 | KOTASYON - PD | 22.05.2012 | 23.05.2012 | 1 | 1,000,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
658 | 23.05.2012 | KOTASYON - PD | 23.05.2012 | 24.05.2012 | 1 | 3,400,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
659 | 24.05.2012 | KOTASYON - PD | 24.05.2012 | 25.05.2012 | 1 | 1,250,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
660 | 25.05.2012 | KOTASYON - PD | 25.05.2012 | 28.05.2012 | 3 | 4,550,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
661 | 28.05.2012 | KOTASYON - PD | 28.05.2012 | 29.05.2012 | 1 | 4,420,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
662 | 29.05.2012 | KOTASYON - PD | 29.05.2012 | 30.05.2012 | 1 | 2,700,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
663 | 31.05.2012 | KOTASYON - PD | 31.05.2012 | 01.06.2012 | 1 | 2,150,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
664 | 01.06.2012 | KOTASYON - PD | 01.06.2012 | 04.06.2012 | 3 | 3,450,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
665 | 04.06.2012 | KOTASYON - PD | 04.06.2012 | 05.06.2012 | 1 | 2,000,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
666 | 05.06.2012 | KOTASYON - PD | 05.06.2012 | 06.06.2012 | 1 | 2,100,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
667 | 06.06.2012 | KOTASYON - PD | 06.06.2012 | 07.06.2012 | 1 | 2,000,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
668 | 07.06.2012 | KOTASYON - PD | 07.06.2012 | 08.06.2012 | 1 | 3,450,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
669 | 08.06.2012 | KOTASYON - PD | 08.06.2012 | 11.06.2012 | 3 | 6,204,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
670 | 11.06.2012 | KOTASYON - PD | 11.06.2012 | 12.06.2012 | 1 | 1,000,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
671 | 12.06.2012 | KOTASYON - PD | 12.06.2012 | 13.06.2012 | 1 | 1,000,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
672 | 15.06.2012 | KOTASYON - PD | 15.06.2012 | 18.06.2012 | 3 | 1,500,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
673 | 18.06.2012 | KOTASYON - PD | 18.06.2012 | 19.06.2012 | 1 | 1,000,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
674 | 19.06.2012 | KOTASYON - PD | 19.06.2012 | 20.06.2012 | 1 | 1,300,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
675 | 29.06.2012 | KOTASYON - PD | 29.06.2012 | 02.07.2012 | 3 | 2,800,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
676 | 02.07.2012 | KOTASYON - PD | 02.07.2012 | 03.07.2012 | 1 | 1,750,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
677 | 22.08.2012 | KOTASYON - PD | 22.08.2012 | 23.08.2012 | 1 | 1,100,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
432 | 28.09.2012 | KOTASYON - İMKB | 28.09.2012 | 01.10.2012 | 3 | 130,000.00 | 10.00 | 10.00 | 10.00 | 10.51 | 10.51 | 10.51 |
433 | 20.11.2012 | KOTASYON - İMKB | 20.11.2012 | 21.11.2012 | 1 | 24,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
678 | 29.03.2013 | KOTASYON - PD | 29.03.2013 | 01.04.2013 | 3 | 6,250,000.00 | 7.00 | 7.00 | 7.00 | 7.25 | 7.25 | 7.25 |
679 | 03.06.2013 | KOTASYON - PD | 03.06.2013 | 04.06.2013 | 1 | 2,630,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
680 | 05.06.2013 | KOTASYON - PD | 05.06.2013 | 06.06.2013 | 1 | 2,600,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
681 | 06.06.2013 | KOTASYON - PD | 06.06.2013 | 07.06.2013 | 1 | 5,685,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
682 | 07.06.2013 | KOTASYON - PD | 07.06.2013 | 10.06.2013 | 3 | 4,400,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
683 | 10.06.2013 | KOTASYON - PD | 10.06.2013 | 11.06.2013 | 1 | 2,900,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
684 | 11.06.2013 | KOTASYON - PD | 11.06.2013 | 12.06.2013 | 1 | 9,700,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
685 | 12.06.2013 | KOTASYON - PD | 12.06.2013 | 13.06.2013 | 1 | 4,650,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
686 | 13.06.2013 | KOTASYON - PD | 13.06.2013 | 14.06.2013 | 1 | 5,150,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
687 | 14.06.2013 | KOTASYON - PD | 14.06.2013 | 17.06.2013 | 3 | 9,900,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
688 | 17.06.2013 | KOTASYON - PD | 17.06.2013 | 18.06.2013 | 1 | 9,950,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
689 | 18.06.2013 | KOTASYON - PD | 18.06.2013 | 19.06.2013 | 1 | 5,900,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
690 | 19.06.2013 | KOTASYON - PD | 19.06.2013 | 20.06.2013 | 1 | 3,600,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
691 | 20.06.2013 | KOTASYON - PD | 20.06.2013 | 21.06.2013 | 1 | 11,891,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
692 | 21.06.2013 | KOTASYON - PD | 21.06.2013 | 24.06.2013 | 3 | 17,685,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
434 | 21.06.2013 | KOTASYON - BIST | 21.06.2013 | 24.06.2013 | 3 | 2,025,000.00 | 6.50 | 6.50 | 6.50 | 6.71 | 6.71 | 6.71 |
693 | 24.06.2013 | KOTASYON - PD | 24.06.2013 | 25.06.2013 | 1 | 17,026,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
435 | 24.06.2013 | KOTASYON - BIST | 24.06.2013 | 25.06.2013 | 1 | 511,500.00 | 6.50 | 6.50 | 6.50 | 6.72 | 6.72 | 6.72 |
694 | 25.06.2013 | KOTASYON - PD | 25.06.2013 | 26.06.2013 | 1 | 17,196,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
436 | 25.06.2013 | KOTASYON - BIST | 25.06.2013 | 26.06.2013 | 1 | 360,000.00 | 6.50 | 6.50 | 6.50 | 6.72 | 6.72 | 6.72 |
695 | 26.06.2013 | KOTASYON - PD | 26.06.2013 | 27.06.2013 | 1 | 13,530,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
696 | 27.06.2013 | KOTASYON - PD | 27.06.2013 | 28.06.2013 | 1 | 10,810,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
697 | 28.06.2013 | KOTASYON - PD | 28.06.2013 | 01.07.2013 | 3 | 12,510,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
698 | 01.07.2013 | KOTASYON - PD | 01.07.2013 | 02.07.2013 | 1 | 8,160,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
699 | 02.07.2013 | KOTASYON - PD | 02.07.2013 | 03.07.2013 | 1 | 5,560,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
700 | 03.07.2013 | KOTASYON - PD | 03.07.2013 | 04.07.2013 | 1 | 6,000,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
701 | 04.07.2013 | KOTASYON - PD | 04.07.2013 | 05.07.2013 | 1 | 9,670,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
437 | 04.07.2013 | KOTASYON - BIST | 04.07.2013 | 05.07.2013 | 1 | 1,291,000.00 | 6.50 | 6.50 | 6.50 | 6.72 | 6.72 | 6.72 |
702 | 05.07.2013 | KOTASYON - PD | 05.07.2013 | 08.07.2013 | 3 | 16,500,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
703 | 08.07.2013 | KOTASYON - PD | 08.07.2013 | 09.07.2013 | 1 | 17,465,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
438 | 08.07.2013 | KOTASYON - BIST | 08.07.2013 | 09.07.2013 | 1 | 6,737,000.00 | 6.50 | 6.50 | 6.50 | 6.72 | 6.72 | 6.72 |
704 | 09.07.2013 | KOTASYON - PD | 09.07.2013 | 10.07.2013 | 1 | 19,148,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
439 | 09.07.2013 | KOTASYON - BIST | 09.07.2013 | 10.07.2013 | 1 | 12,029,900.00 | 6.50 | 6.50 | 6.50 | 6.72 | 6.72 | 6.72 |
705 | 10.07.2013 | KOTASYON - PD | 10.07.2013 | 11.07.2013 | 1 | 19,423,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
440 | 10.07.2013 | KOTASYON - BIST | 10.07.2013 | 11.07.2013 | 1 | 13,244,700.00 | 6.50 | 6.50 | 6.50 | 6.72 | 6.72 | 6.72 |
706 | 11.07.2013 | KOTASYON - PD | 11.07.2013 | 12.07.2013 | 1 | 18,308,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
441 | 11.07.2013 | KOTASYON - BIST | 11.07.2013 | 12.07.2013 | 1 | 6,700,000.00 | 6.50 | 6.50 | 6.50 | 6.72 | 6.72 | 6.72 |
707 | 12.07.2013 | KOTASYON - PD | 12.07.2013 | 15.07.2013 | 3 | 16,885,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
442 | 12.07.2013 | KOTASYON - BIST | 12.07.2013 | 15.07.2013 | 3 | 5,295,000.00 | 6.50 | 6.50 | 6.50 | 6.71 | 6.71 | 6.71 |
708 | 15.07.2013 | KOTASYON - PD | 15.07.2013 | 16.07.2013 | 1 | 14,420,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
443 | 15.07.2013 | KOTASYON - BIST | 15.07.2013 | 16.07.2013 | 1 | 2,231,000.00 | 6.50 | 6.50 | 6.50 | 6.72 | 6.72 | 6.72 |
709 | 16.07.2013 | KOTASYON - PD | 16.07.2013 | 17.07.2013 | 1 | 6,485,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
710 | 17.07.2013 | KOTASYON - PD | 17.07.2013 | 18.07.2013 | 1 | 3,485,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
711 | 18.07.2013 | KOTASYON - PD | 18.07.2013 | 19.07.2013 | 1 | 3,420,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
712 | 19.07.2013 | KOTASYON - PD | 19.07.2013 | 22.07.2013 | 3 | 13,719,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
713 | 22.07.2013 | KOTASYON - PD | 22.07.2013 | 23.07.2013 | 1 | 16,229,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
714 | 23.07.2013 | KOTASYON - PD | 23.07.2013 | 24.07.2013 | 1 | 16,719,000.00 | 6.00 | 6.00 | 6.00 | 6.18 | 6.18 | 6.18 |
444 | 23.07.2013 | KOTASYON - BIST | 23.07.2013 | 24.07.2013 | 1 | 547,500.00 | 6.50 | 6.50 | 6.50 | 6.72 | 6.72 | 6.72 |
715 | 24.07.2013 | KOTASYON - PD | 24.07.2013 | 25.07.2013 | 1 | 1,000,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
445 | 25.07.2013 | KOTASYON - BIST | 25.07.2013 | 26.07.2013 | 1 | 2,735,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
716 | 26.07.2013 | KOTASYON - PD | 26.07.2013 | 29.07.2013 | 3 | 7,629,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
717 | 29.07.2013 | KOTASYON - PD | 29.07.2013 | 30.07.2013 | 1 | 8,859,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
718 | 30.07.2013 | KOTASYON - PD | 30.07.2013 | 31.07.2013 | 1 | 11,409,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
446 | 31.07.2013 | KOTASYON - BIST | 31.07.2013 | 01.08.2013 | 1 | 10,924,400.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
719 | 01.08.2013 | KOTASYON - PD | 01.08.2013 | 02.08.2013 | 1 | 14,789,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
447 | 01.08.2013 | KOTASYON - BIST | 01.08.2013 | 02.08.2013 | 1 | 1,291,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
720 | 02.08.2013 | KOTASYON - PD | 02.08.2013 | 05.08.2013 | 3 | 19,471,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
448 | 02.08.2013 | KOTASYON - BIST | 02.08.2013 | 05.08.2013 | 3 | 2,200,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
721 | 05.08.2013 | KOTASYON - PD | 05.08.2013 | 06.08.2013 | 1 | 18,296,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
449 | 05.08.2013 | KOTASYON - BIST | 05.08.2013 | 06.08.2013 | 1 | 4,690,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
722 | 06.08.2013 | KOTASYON - PD | 06.08.2013 | 07.08.2013 | 1 | 17,842,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
450 | 06.08.2013 | KOTASYON - BIST | 06.08.2013 | 07.08.2013 | 1 | 4,495,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
723 | 07.08.2013 | KOTASYON - PD | 07.08.2013 | 12.08.2013 | 5 | 17,309,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
451 | 07.08.2013 | KOTASYON - BIST | 07.08.2013 | 12.08.2013 | 5 | 1,300,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
724 | 12.08.2013 | KOTASYON - PD | 12.08.2013 | 13.08.2013 | 1 | 17,596,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
452 | 12.08.2013 | KOTASYON - BIST | 12.08.2013 | 13.08.2013 | 1 | 286,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
725 | 13.08.2013 | KOTASYON - PD | 13.08.2013 | 14.08.2013 | 1 | 15,929,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
726 | 14.08.2013 | KOTASYON - PD | 14.08.2013 | 15.08.2013 | 1 | 10,963,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
453 | 14.08.2013 | KOTASYON - BIST | 14.08.2013 | 15.08.2013 | 1 | 1,756,500.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
454 | 15.08.2013 | KOTASYON - BIST | 15.08.2013 | 16.08.2013 | 1 | 12,980,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
727 | 16.08.2013 | KOTASYON - PD | 16.08.2013 | 19.08.2013 | 3 | 14,470,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
728 | 19.08.2013 | KOTASYON - PD | 19.08.2013 | 20.08.2013 | 1 | 13,535,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
729 | 20.08.2013 | KOTASYON - PD | 20.08.2013 | 21.08.2013 | 1 | 16,250,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
455 | 20.08.2013 | KOTASYON - BIST | 20.08.2013 | 21.08.2013 | 1 | 1,580,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
456 | 21.08.2013 | KOTASYON - BIST | 21.08.2013 | 22.08.2013 | 1 | 14,460,500.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
457 | 22.08.2013 | KOTASYON - BIST | 22.08.2013 | 23.08.2013 | 1 | 16,110,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
458 | 23.08.2013 | KOTASYON - BIST | 23.08.2013 | 26.08.2013 | 3 | 17,636,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
730 | 26.08.2013 | KOTASYON - PD | 26.08.2013 | 27.08.2013 | 1 | 21,730,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
459 | 26.08.2013 | KOTASYON - BIST | 26.08.2013 | 27.08.2013 | 1 | 370,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
731 | 27.08.2013 | KOTASYON - PD | 27.08.2013 | 28.08.2013 | 1 | 20,900,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
460 | 27.08.2013 | KOTASYON - BIST | 27.08.2013 | 28.08.2013 | 1 | 215,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
732 | 28.08.2013 | KOTASYON - PD | 28.08.2013 | 29.08.2013 | 1 | 19,842,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
733 | 29.08.2013 | KOTASYON - PD | 29.08.2013 | 02.09.2013 | 4 | 19,397,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
461 | 02.09.2013 | KOTASYON - BIST | 02.09.2013 | 03.09.2013 | 1 | 17,088,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
734 | 03.09.2013 | KOTASYON - PD | 03.09.2013 | 04.09.2013 | 1 | 20,736,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
735 | 04.09.2013 | KOTASYON - PD | 04.09.2013 | 05.09.2013 | 1 | 20,555,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
736 | 05.09.2013 | KOTASYON - PD | 05.09.2013 | 06.09.2013 | 1 | 16,873,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
737 | 06.09.2013 | KOTASYON - PD | 06.09.2013 | 09.09.2013 | 3 | 13,506,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
462 | 09.09.2013 | KOTASYON - BIST | 09.09.2013 | 10.09.2013 | 1 | 7,770,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
738 | 10.09.2013 | KOTASYON - PD | 10.09.2013 | 11.09.2013 | 1 | 11,861,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
739 | 11.09.2013 | KOTASYON - PD | 11.09.2013 | 12.09.2013 | 1 | 12,628,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
740 | 12.09.2013 | KOTASYON - PD | 12.09.2013 | 13.09.2013 | 1 | 10,228,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
741 | 13.09.2013 | KOTASYON - PD | 13.09.2013 | 16.09.2013 | 3 | 13,163,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
463 | 16.09.2013 | KOTASYON - BIST | 16.09.2013 | 17.09.2013 | 1 | 11,390,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
742 | 17.09.2013 | KOTASYON - PD | 17.09.2013 | 18.09.2013 | 1 | 11,358,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
743 | 18.09.2013 | KOTASYON - PD | 18.09.2013 | 19.09.2013 | 1 | 10,578,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
744 | 19.09.2013 | KOTASYON - PD | 19.09.2013 | 20.09.2013 | 1 | 11,023,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
745 | 20.09.2013 | KOTASYON - PD | 20.09.2013 | 23.09.2013 | 3 | 10,420,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
464 | 23.09.2013 | KOTASYON - BIST | 23.09.2013 | 24.09.2013 | 1 | 3,885,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
746 | 24.09.2013 | KOTASYON - PD | 24.09.2013 | 25.09.2013 | 1 | 7,900,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
747 | 25.09.2013 | KOTASYON - PD | 25.09.2013 | 26.09.2013 | 1 | 7,089,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
748 | 26.09.2013 | KOTASYON - PD | 26.09.2013 | 27.09.2013 | 1 | 8,764,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
749 | 27.09.2013 | KOTASYON - PD | 27.09.2013 | 30.09.2013 | 3 | 9,700,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
465 | 30.09.2013 | KOTASYON - BIST | 30.09.2013 | 01.10.2013 | 1 | 3,477,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
750 | 01.10.2013 | KOTASYON - PD | 01.10.2013 | 02.10.2013 | 1 | 10,295,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
751 | 02.10.2013 | KOTASYON - PD | 02.10.2013 | 03.10.2013 | 1 | 6,800,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
752 | 03.10.2013 | KOTASYON - PD | 03.10.2013 | 04.10.2013 | 1 | 6,625,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
753 | 04.10.2013 | KOTASYON - PD | 04.10.2013 | 07.10.2013 | 3 | 12,119,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
466 | 07.10.2013 | KOTASYON - BIST | 07.10.2013 | 08.10.2013 | 1 | 6,137,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
754 | 08.10.2013 | KOTASYON - PD | 08.10.2013 | 09.10.2013 | 1 | 11,034,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
755 | 09.10.2013 | KOTASYON - PD | 09.10.2013 | 10.10.2013 | 1 | 4,580,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
756 | 10.10.2013 | KOTASYON - PD | 10.10.2013 | 11.10.2013 | 1 | 3,650,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
757 | 11.10.2013 | KOTASYON - PD | 11.10.2013 | 14.10.2013 | 3 | 13,510,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
758 | 14.10.2013 | KOTASYON - PD | 14.10.2013 | 21.10.2013 | 7 | 10,623,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
467 | 21.10.2013 | KOTASYON - BIST | 21.10.2013 | 22.10.2013 | 1 | 7,490,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
759 | 22.10.2013 | KOTASYON - PD | 22.10.2013 | 23.10.2013 | 1 | 11,442,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
760 | 23.10.2013 | KOTASYON - PD | 23.10.2013 | 24.10.2013 | 1 | 7,670,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
761 | 24.10.2013 | KOTASYON - PD | 24.10.2013 | 25.10.2013 | 1 | 11,202,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
762 | 25.10.2013 | KOTASYON - PD | 25.10.2013 | 28.10.2013 | 3 | 13,510,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
763 | 28.10.2013 | KOTASYON - PD | 28.10.2013 | 30.10.2013 | 2 | 13,355,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
764 | 30.10.2013 | KOTASYON - PD | 30.10.2013 | 31.10.2013 | 1 | 14,840,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
765 | 31.10.2013 | KOTASYON - PD | 31.10.2013 | 01.11.2013 | 1 | 17,113,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
766 | 01.11.2013 | KOTASYON - PD | 01.11.2013 | 04.11.2013 | 3 | 18,363,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
468 | 04.11.2013 | KOTASYON - BIST | 04.11.2013 | 05.11.2013 | 1 | 15,920,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
767 | 05.11.2013 | KOTASYON - PD | 05.11.2013 | 06.11.2013 | 1 | 18,452,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
768 | 06.11.2013 | KOTASYON - PD | 06.11.2013 | 07.11.2013 | 1 | 17,457,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
769 | 07.11.2013 | KOTASYON - PD | 07.11.2013 | 08.11.2013 | 1 | 18,507,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
770 | 08.11.2013 | KOTASYON - PD | 08.11.2013 | 11.11.2013 | 3 | 20,994,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
469 | 11.11.2013 | KOTASYON - BIST | 11.11.2013 | 12.11.2013 | 1 | 15,954,800.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
470 | 12.11.2013 | KOTASYON - BIST | 12.11.2013 | 13.11.2013 | 1 | 16,276,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
771 | 13.11.2013 | KOTASYON - PD | 13.11.2013 | 14.11.2013 | 1 | 16,634,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
772 | 14.11.2013 | KOTASYON - PD | 14.11.2013 | 15.11.2013 | 1 | 16,300,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
773 | 15.11.2013 | KOTASYON - PD | 15.11.2013 | 18.11.2013 | 3 | 16,492,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
471 | 18.11.2013 | KOTASYON - BIST | 18.11.2013 | 19.11.2013 | 1 | 10,428,500.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
472 | 19.11.2013 | KOTASYON - BIST | 19.11.2013 | 20.11.2013 | 1 | 10,731,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
774 | 20.11.2013 | KOTASYON - PD | 20.11.2013 | 21.11.2013 | 1 | 19,317,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
775 | 21.11.2013 | KOTASYON - PD | 21.11.2013 | 22.11.2013 | 1 | 21,212,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
473 | 21.11.2013 | KOTASYON - BIST | 21.11.2013 | 22.11.2013 | 1 | 2,103,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
776 | 22.11.2013 | KOTASYON - PD | 22.11.2013 | 25.11.2013 | 3 | 21,322,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
474 | 22.11.2013 | KOTASYON - BIST | 22.11.2013 | 25.11.2013 | 3 | 5,080,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
475 | 25.11.2013 | KOTASYON - BIST | 25.11.2013 | 26.11.2013 | 1 | 200,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
777 | 25.11.2013 | KOTASYON - PD | 25.11.2013 | 26.11.2013 | 1 | 21,700,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
778 | 26.11.2013 | KOTASYON - PD | 26.11.2013 | 27.11.2013 | 1 | 21,987,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
779 | 27.11.2013 | KOTASYON - PD | 27.11.2013 | 28.11.2013 | 1 | 21,985,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
476 | 27.11.2013 | KOTASYON - BIST | 27.11.2013 | 28.11.2013 | 1 | 190,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
477 | 28.11.2013 | KOTASYON - BIST | 28.11.2013 | 29.11.2013 | 1 | 18,280,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
478 | 29.11.2013 | KOTASYON - BIST | 29.11.2013 | 02.12.2013 | 3 | 11,907,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
780 | 29.11.2013 | KOTASYON - PD | 29.11.2013 | 02.12.2013 | 3 | 20,209,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
781 | 02.12.2013 | KOTASYON - PD | 02.12.2013 | 03.12.2013 | 1 | 21,497,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
479 | 02.12.2013 | KOTASYON - BIST | 02.12.2013 | 03.12.2013 | 1 | 9,648,500.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
782 | 03.12.2013 | KOTASYON - PD | 03.12.2013 | 04.12.2013 | 1 | 21,805,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
480 | 03.12.2013 | KOTASYON - BIST | 03.12.2013 | 04.12.2013 | 1 | 7,899,500.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
783 | 04.12.2013 | KOTASYON - PD | 04.12.2013 | 05.12.2013 | 1 | 21,472,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
481 | 04.12.2013 | KOTASYON - BIST | 04.12.2013 | 05.12.2013 | 1 | 6,335,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
784 | 05.12.2013 | KOTASYON - PD | 05.12.2013 | 06.12.2013 | 1 | 20,867,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
482 | 05.12.2013 | KOTASYON - BIST | 05.12.2013 | 06.12.2013 | 1 | 6,397,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
785 | 06.12.2013 | KOTASYON - PD | 06.12.2013 | 09.12.2013 | 3 | 21,841,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
483 | 06.12.2013 | KOTASYON - BIST | 06.12.2013 | 09.12.2013 | 3 | 11,536,500.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
484 | 09.12.2013 | KOTASYON - BIST | 09.12.2013 | 10.12.2013 | 1 | 24,922,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
786 | 10.12.2013 | KOTASYON - PD | 10.12.2013 | 11.12.2013 | 1 | 21,346,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
485 | 10.12.2013 | KOTASYON - BIST | 10.12.2013 | 11.12.2013 | 1 | 10,280,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
787 | 11.12.2013 | KOTASYON - PD | 11.12.2013 | 12.12.2013 | 1 | 21,171,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
486 | 11.12.2013 | KOTASYON - BIST | 11.12.2013 | 12.12.2013 | 1 | 8,461,200.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
788 | 12.12.2013 | KOTASYON - PD | 12.12.2013 | 13.12.2013 | 1 | 21,419,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
487 | 12.12.2013 | KOTASYON - BIST | 12.12.2013 | 13.12.2013 | 1 | 6,564,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
488 | 13.12.2013 | KOTASYON - BIST | 13.12.2013 | 16.12.2013 | 3 | 11,214,500.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
789 | 13.12.2013 | KOTASYON - PD | 13.12.2013 | 16.12.2013 | 3 | 20,956,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
489 | 16.12.2013 | KOTASYON - BIST | 16.12.2013 | 17.12.2013 | 1 | 27,310,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
790 | 17.12.2013 | KOTASYON - PD | 17.12.2013 | 18.12.2013 | 1 | 20,713,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
490 | 17.12.2013 | KOTASYON - BIST | 17.12.2013 | 18.12.2013 | 1 | 7,128,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
791 | 18.12.2013 | KOTASYON - PD | 18.12.2013 | 19.12.2013 | 1 | 5,515,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
491 | 18.12.2013 | KOTASYON - BIST | 18.12.2013 | 19.12.2013 | 1 | 16,154,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
792 | 19.12.2013 | KOTASYON - PD | 19.12.2013 | 20.12.2013 | 1 | 6,068,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
492 | 19.12.2013 | KOTASYON - BIST | 19.12.2013 | 20.12.2013 | 1 | 17,573,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
793 | 20.12.2013 | KOTASYON - PD | 20.12.2013 | 23.12.2013 | 3 | 6,043,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
493 | 20.12.2013 | KOTASYON - BIST | 20.12.2013 | 23.12.2013 | 3 | 21,100,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
494 | 23.12.2013 | KOTASYON - BIST | 23.12.2013 | 24.12.2013 | 1 | 22,880,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
794 | 24.12.2013 | KOTASYON - PD | 24.12.2013 | 25.12.2013 | 1 | 5,968,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
495 | 24.12.2013 | KOTASYON - BIST | 24.12.2013 | 25.12.2013 | 1 | 18,974,500.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
795 | 25.12.2013 | KOTASYON - PD | 25.12.2013 | 26.12.2013 | 1 | 6,018,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
496 | 25.12.2013 | KOTASYON - BIST | 25.12.2013 | 26.12.2013 | 1 | 15,162,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
796 | 26.12.2013 | KOTASYON - PD | 26.12.2013 | 27.12.2013 | 1 | 6,276,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
497 | 26.12.2013 | KOTASYON - BIST | 26.12.2013 | 27.12.2013 | 1 | 16,706,500.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
797 | 27.12.2013 | KOTASYON - PD | 27.12.2013 | 30.12.2013 | 3 | 6,276,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
498 | 27.12.2013 | KOTASYON - BIST | 27.12.2013 | 30.12.2013 | 3 | 21,918,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
798 | 30.12.2013 | KOTASYON | 30.12.2013 | 31.12.2013 | 1 | 400,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
499 | 30.12.2013 | KOTASYON - BIST | 30.12.2013 | 31.12.2013 | 1 | 23,245,900.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
799 | 31.12.2013 | KOTASYON - PD | 31.12.2013 | 02.01.2014 | 2 | 5,868,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
800 | 31.12.2013 | KOTASYON | 31.12.2013 | 02.01.2014 | 2 | 1,050,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
500 | 31.12.2013 | KOTASYON - BIST | 31.12.2013 | 02.01.2014 | 2 | 26,078,900.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
801 | 02.01.2014 | KOTASYON - PD | 02.01.2014 | 03.01.2014 | 1 | 6,072,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
802 | 02.01.2014 | KOTASYON | 02.01.2014 | 03.01.2014 | 1 | 550,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
501 | 02.01.2014 | KOTASYON - BIST | 02.01.2014 | 03.01.2014 | 1 | 21,293,500.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
803 | 03.01.2014 | KOTASYON - PD | 03.01.2014 | 06.01.2014 | 3 | 6,276,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
804 | 03.01.2014 | KOTASYON | 03.01.2014 | 06.01.2014 | 3 | 760,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
502 | 03.01.2014 | KOTASYON - BIST | 03.01.2014 | 06.01.2014 | 3 | 25,066,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
805 | 06.01.2014 | KOTASYON - PD | 06.01.2014 | 07.01.2014 | 1 | 6,276,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
806 | 06.01.2014 | KOTASYON | 06.01.2014 | 07.01.2014 | 1 | 756,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
503 | 06.01.2014 | KOTASYON - BIST | 06.01.2014 | 07.01.2014 | 1 | 26,602,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
807 | 07.01.2014 | KOTASYON - PD | 07.01.2014 | 08.01.2014 | 1 | 6,276,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
808 | 07.01.2014 | KOTASYON | 07.01.2014 | 08.01.2014 | 1 | 775,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
504 | 07.01.2014 | KOTASYON - BIST | 07.01.2014 | 08.01.2014 | 1 | 26,425,500.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
809 | 08.01.2014 | KOTASYON - PD | 08.01.2014 | 09.01.2014 | 1 | 6,118,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
810 | 08.01.2014 | KOTASYON | 08.01.2014 | 09.01.2014 | 1 | 770,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
505 | 08.01.2014 | KOTASYON - BIST | 08.01.2014 | 09.01.2014 | 1 | 27,619,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
811 | 09.01.2014 | KOTASYON - PD | 09.01.2014 | 10.01.2014 | 1 | 6,276,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
812 | 09.01.2014 | KOTASYON | 09.01.2014 | 10.01.2014 | 1 | 755,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
506 | 09.01.2014 | KOTASYON - BIST | 09.01.2014 | 10.01.2014 | 1 | 26,864,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
813 | 10.01.2014 | KOTASYON - PD | 10.01.2014 | 13.01.2014 | 3 | 6,276,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
814 | 10.01.2014 | KOTASYON | 10.01.2014 | 13.01.2014 | 3 | 800,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
507 | 10.01.2014 | KOTASYON - BIST | 10.01.2014 | 13.01.2014 | 3 | 28,293,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
815 | 13.01.2014 | KOTASYON - PD | 13.01.2014 | 14.01.2014 | 1 | 6,276,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
816 | 13.01.2014 | KOTASYON | 13.01.2014 | 14.01.2014 | 1 | 400,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
508 | 13.01.2014 | KOTASYON - BIST | 13.01.2014 | 14.01.2014 | 1 | 21,970,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
817 | 14.01.2014 | KOTASYON - PD | 14.01.2014 | 15.01.2014 | 1 | 6,276,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
818 | 14.01.2014 | KOTASYON | 14.01.2014 | 15.01.2014 | 1 | 150,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
509 | 14.01.2014 | KOTASYON - BIST | 14.01.2014 | 15.01.2014 | 1 | 20,500,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
819 | 15.01.2014 | KOTASYON - PD | 15.01.2014 | 16.01.2014 | 1 | 6,276,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
820 | 15.01.2014 | KOTASYON | 15.01.2014 | 16.01.2014 | 1 | 100,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
510 | 15.01.2014 | KOTASYON - BIST | 15.01.2014 | 16.01.2014 | 1 | 20,826,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
821 | 16.01.2014 | KOTASYON - PD | 16.01.2014 | 17.01.2014 | 1 | 6,063,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
822 | 16.01.2014 | KOTASYON | 16.01.2014 | 17.01.2014 | 1 | 100,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
511 | 16.01.2014 | KOTASYON - BIST | 16.01.2014 | 17.01.2014 | 1 | 21,254,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
823 | 17.01.2014 | KOTASYON - PD | 17.01.2014 | 20.01.2014 | 3 | 6,276,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
824 | 17.01.2014 | KOTASYON | 17.01.2014 | 20.01.2014 | 3 | 815,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
512 | 17.01.2014 | KOTASYON - BIST | 17.01.2014 | 20.01.2014 | 3 | 23,041,500.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
825 | 20.01.2014 | KOTASYON - PD | 20.01.2014 | 21.01.2014 | 1 | 6,276,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
826 | 20.01.2014 | KOTASYON | 20.01.2014 | 21.01.2014 | 1 | 825,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
513 | 20.01.2014 | KOTASYON - BIST | 20.01.2014 | 21.01.2014 | 1 | 28,957,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
827 | 21.01.2014 | KOTASYON - PD | 21.01.2014 | 22.01.2014 | 1 | 6,168,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
828 | 21.01.2014 | KOTASYON | 21.01.2014 | 22.01.2014 | 1 | 825,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
514 | 21.01.2014 | KOTASYON - BIST | 21.01.2014 | 22.01.2014 | 1 | 30,130,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
829 | 22.01.2014 | KOTASYON - PD | 22.01.2014 | 23.01.2014 | 1 | 6,299,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
830 | 22.01.2014 | KOTASYON | 22.01.2014 | 23.01.2014 | 1 | 825,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
515 | 22.01.2014 | KOTASYON - BIST | 22.01.2014 | 23.01.2014 | 1 | 25,123,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
831 | 23.01.2014 | KOTASYON - PD | 23.01.2014 | 24.01.2014 | 1 | 6,299,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
832 | 23.01.2014 | KOTASYON | 23.01.2014 | 24.01.2014 | 1 | 825,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
516 | 23.01.2014 | KOTASYON - BIST | 23.01.2014 | 24.01.2014 | 1 | 28,580,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
833 | 24.01.2014 | KOTASYON - PD | 24.01.2014 | 27.01.2014 | 3 | 6,300,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
834 | 24.01.2014 | KOTASYON | 24.01.2014 | 27.01.2014 | 3 | 825,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
517 | 24.01.2014 | KOTASYON - BIST | 24.01.2014 | 27.01.2014 | 3 | 34,105,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
835 | 27.01.2014 | KOTASYON | 27.01.2014 | 28.01.2014 | 1 | 200,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
518 | 27.01.2014 | KOTASYON - BIST | 27.01.2014 | 28.01.2014 | 1 | 31,640,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
836 | 28.01.2014 | KOTASYON - PD | 28.01.2014 | 29.01.2014 | 1 | 6,014,000.00 | 6.75 | 6.75 | 6.75 | 6.98 | 6.98 | 6.98 |
837 | 28.01.2014 | KOTASYON | 28.01.2014 | 29.01.2014 | 1 | 100,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
519 | 28.01.2014 | KOTASYON - BIST | 28.01.2014 | 29.01.2014 | 1 | 37,065,100.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
838 | 29.01.2014 | KOTASYON - PD | 29.01.2014 | 30.01.2014 | 1 | 290,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
839 | 30.01.2014 | KOTASYON - PD | 30.01.2014 | 31.01.2014 | 1 | 2,043,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
840 | 31.01.2014 | KOTASYON - PD | 31.01.2014 | 03.02.2014 | 3 | 1,715,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
841 | 31.01.2014 | KOTASYON | 31.01.2014 | 03.02.2014 | 3 | 510,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
843 | 03.02.2014 | KOTASYON | 03.02.2014 | 04.02.2014 | 1 | 400,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
844 | 04.02.2014 | KOTASYON - PD | 04.02.2014 | 05.02.2014 | 1 | 500,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
845 | 04.02.2014 | KOTASYON | 04.02.2014 | 05.02.2014 | 1 | 400,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
846 | 07.02.2014 | KOTASYON - PD | 07.02.2014 | 10.02.2014 | 3 | 2,141,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
847 | 10.02.2014 | KOTASYON - PD | 10.02.2014 | 11.02.2014 | 1 | 2,616,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
848 | 11.02.2014 | KOTASYON - PD | 11.02.2014 | 12.02.2014 | 1 | 2,741,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
849 | 12.02.2014 | KOTASYON - PD | 12.02.2014 | 13.02.2014 | 1 | 3,117,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
850 | 13.02.2014 | KOTASYON - PD | 13.02.2014 | 14.02.2014 | 1 | 1,966,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
851 | 14.02.2014 | KOTASYON - PD | 14.02.2014 | 17.02.2014 | 3 | 400,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
852 | 14.02.2014 | KOTASYON | 14.02.2014 | 17.02.2014 | 3 | 250,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
853 | 18.02.2014 | KOTASYON - PD | 18.02.2014 | 19.02.2014 | 1 | 900,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
854 | 19.02.2014 | KOTASYON - PD | 19.02.2014 | 20.02.2014 | 1 | 1,130,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
855 | 20.02.2014 | KOTASYON - PD | 20.02.2014 | 21.02.2014 | 1 | 5,347,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
856 | 21.02.2014 | KOTASYON - PD | 21.02.2014 | 24.02.2014 | 3 | 4,815,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
857 | 24.02.2014 | KOTASYON - PD | 24.02.2014 | 25.02.2014 | 1 | 4,945,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
858 | 25.02.2014 | KOTASYON - PD | 25.02.2014 | 26.02.2014 | 1 | 5,292,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
859 | 26.02.2014 | KOTASYON - PD | 26.02.2014 | 27.02.2014 | 1 | 1,611,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
860 | 27.02.2014 | KOTASYON - PD | 27.02.2014 | 28.02.2014 | 1 | 3,410,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
520 | 27.02.2014 | KOTASYON - BIST | 27.02.2014 | 28.02.2014 | 1 | 1,360,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
861 | 28.02.2014 | KOTASYON - PD | 28.02.2014 | 03.03.2014 | 3 | 5,313,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
521 | 28.02.2014 | KOTASYON - BIST | 28.02.2014 | 03.03.2014 | 3 | 180,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
862 | 03.03.2014 | KOTASYON - PD | 03.03.2014 | 04.03.2014 | 1 | 4,954,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
863 | 04.03.2014 | KOTASYON - PD | 04.03.2014 | 05.03.2014 | 1 | 5,569,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
864 | 05.03.2014 | KOTASYON - PD | 05.03.2014 | 06.03.2014 | 1 | 5,819,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
522 | 05.03.2014 | KOTASYON - BIST | 05.03.2014 | 06.03.2014 | 1 | 767,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
865 | 06.03.2014 | KOTASYON - PD | 06.03.2014 | 07.03.2014 | 1 | 5,399,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
523 | 06.03.2014 | KOTASYON - BIST | 06.03.2014 | 07.03.2014 | 1 | 966,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
866 | 07.03.2014 | KOTASYON - PD | 07.03.2014 | 10.03.2014 | 3 | 5,222,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
524 | 07.03.2014 | KOTASYON - BIST | 07.03.2014 | 10.03.2014 | 3 | 1,830,500.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
867 | 10.03.2014 | KOTASYON - PD | 10.03.2014 | 11.03.2014 | 1 | 5,287,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
525 | 10.03.2014 | KOTASYON - BIST | 10.03.2014 | 11.03.2014 | 1 | 2,051,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
868 | 11.03.2014 | KOTASYON - PD | 11.03.2014 | 12.03.2014 | 1 | 5,204,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
526 | 11.03.2014 | KOTASYON - BIST | 11.03.2014 | 12.03.2014 | 1 | 590,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
869 | 12.03.2014 | KOTASYON - PD | 12.03.2014 | 13.03.2014 | 1 | 5,234,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
527 | 12.03.2014 | KOTASYON - BIST | 12.03.2014 | 13.03.2014 | 1 | 2,718,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
870 | 13.03.2014 | KOTASYON - PD | 13.03.2014 | 14.03.2014 | 1 | 5,046,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
871 | 14.03.2014 | KOTASYON - PD | 14.03.2014 | 17.03.2014 | 3 | 5,399,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
528 | 14.03.2014 | KOTASYON - BIST | 14.03.2014 | 17.03.2014 | 3 | 458,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
872 | 17.03.2014 | KOTASYON - PD | 17.03.2014 | 18.03.2014 | 1 | 5,114,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
529 | 17.03.2014 | KOTASYON - BIST | 17.03.2014 | 18.03.2014 | 1 | 369,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
873 | 18.03.2014 | KOTASYON - PD | 18.03.2014 | 19.03.2014 | 1 | 5,304,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
530 | 18.03.2014 | KOTASYON - BIST | 18.03.2014 | 19.03.2014 | 1 | 110,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
874 | 19.03.2014 | KOTASYON - PD | 19.03.2014 | 20.03.2014 | 1 | 5,359,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
531 | 19.03.2014 | KOTASYON - BIST | 19.03.2014 | 20.03.2014 | 1 | 789,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
875 | 20.03.2014 | KOTASYON - PD | 20.03.2014 | 21.03.2014 | 1 | 5,786,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
532 | 20.03.2014 | KOTASYON - BIST | 20.03.2014 | 21.03.2014 | 1 | 890,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
876 | 21.03.2014 | KOTASYON - PD | 21.03.2014 | 24.03.2014 | 3 | 5,334,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
533 | 21.03.2014 | KOTASYON - BIST | 21.03.2014 | 24.03.2014 | 3 | 928,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
877 | 24.03.2014 | KOTASYON - PD | 24.03.2014 | 25.03.2014 | 1 | 5,254,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
534 | 24.03.2014 | KOTASYON - BIST | 24.03.2014 | 25.03.2014 | 1 | 2,208,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
878 | 25.03.2014 | KOTASYON - PD | 25.03.2014 | 26.03.2014 | 1 | 5,199,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
879 | 26.03.2014 | KOTASYON - PD | 26.03.2014 | 27.03.2014 | 1 | 4,924,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
880 | 27.03.2014 | KOTASYON - PD | 27.03.2014 | 28.03.2014 | 1 | 5,086,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
535 | 27.03.2014 | KOTASYON - BIST | 27.03.2014 | 28.03.2014 | 1 | 450,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
881 | 28.03.2014 | KOTASYON - PD | 28.03.2014 | 31.03.2014 | 3 | 5,179,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
882 | 28.03.2014 | KOTASYON | 28.03.2014 | 31.03.2014 | 3 | 200,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
536 | 28.03.2014 | KOTASYON - BIST | 28.03.2014 | 31.03.2014 | 3 | 3,830,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
883 | 31.03.2014 | KOTASYON - PD | 31.03.2014 | 01.04.2014 | 1 | 4,593,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
884 | 31.03.2014 | KOTASYON | 31.03.2014 | 01.04.2014 | 1 | 200,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
537 | 31.03.2014 | KOTASYON - BIST | 31.03.2014 | 01.04.2014 | 1 | 4,056,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
885 | 01.04.2014 | KOTASYON - PD | 01.04.2014 | 02.04.2014 | 1 | 5,154,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
886 | 02.04.2014 | KOTASYON - PD | 02.04.2014 | 03.04.2014 | 1 | 4,859,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
887 | 02.04.2014 | KOTASYON | 02.04.2014 | 03.04.2014 | 1 | 150,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
538 | 02.04.2014 | KOTASYON - BIST | 02.04.2014 | 03.04.2014 | 1 | 690,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
888 | 03.04.2014 | KOTASYON - PD | 03.04.2014 | 04.04.2014 | 1 | 4,867,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
889 | 04.04.2014 | KOTASYON - PD | 04.04.2014 | 07.04.2014 | 3 | 4,817,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
890 | 07.04.2014 | KOTASYON - PD | 07.04.2014 | 08.04.2014 | 1 | 2,196,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
891 | 10.04.2014 | KOTASYON - PD | 10.04.2014 | 11.04.2014 | 1 | 2,346,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
893 | 11.04.2014 | KOTASYON | 11.04.2014 | 14.04.2014 | 3 | 210,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
895 | 14.04.2014 | KOTASYON | 14.04.2014 | 15.04.2014 | 1 | 200,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
896 | 18.04.2014 | KOTASYON - PD | 18.04.2014 | 21.04.2014 | 3 | 1,646,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
897 | 21.04.2014 | KOTASYON - PD | 21.04.2014 | 22.04.2014 | 1 | 700,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
898 | 22.04.2014 | KOTASYON - PD | 22.04.2014 | 24.04.2014 | 2 | 412,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
899 | 24.04.2014 | KOTASYON - PD | 24.04.2014 | 25.04.2014 | 1 | 100,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
900 | 25.04.2014 | KOTASYON - PD | 25.04.2014 | 28.04.2014 | 3 | 1,397,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
901 | 28.04.2014 | KOTASYON - PD | 28.04.2014 | 29.04.2014 | 1 | 1,397,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
902 | 29.04.2014 | KOTASYON - PD | 29.04.2014 | 30.04.2014 | 1 | 500,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
903 | 30.04.2014 | KOTASYON - PD | 30.04.2014 | 02.05.2014 | 2 | 985,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
904 | 05.05.2014 | KOTASYON - PD | 05.05.2014 | 06.05.2014 | 1 | 700,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
905 | 06.05.2014 | KOTASYON - PD | 06.05.2014 | 07.05.2014 | 1 | 1,397,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
906 | 08.05.2014 | KOTASYON - PD | 08.05.2014 | 09.05.2014 | 1 | 500,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
907 | 09.05.2014 | KOTASYON - PD | 09.05.2014 | 12.05.2014 | 3 | 300,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
908 | 09.05.2014 | KOTASYON | 09.05.2014 | 12.05.2014 | 3 | 180,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
909 | 20.05.2014 | KOTASYON - PD | 20.05.2014 | 21.05.2014 | 1 | 800,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
910 | 28.05.2014 | KOTASYON - PD | 28.05.2014 | 29.05.2014 | 1 | 178,000.00 | 11.50 | 11.50 | 11.50 | 12.19 | 12.19 | 12.19 |
911 | 30.05.2014 | KOTASYON - PD | 30.05.2014 | 02.06.2014 | 3 | 700,000.00 | 11.50 | 11.50 | 11.50 | 12.18 | 12.18 | 12.18 |
913 | 03.07.2014 | KOTASYON | 03.07.2014 | 04.07.2014 | 1 | 150,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
915 | 04.07.2014 | KOTASYON | 04.07.2014 | 07.07.2014 | 3 | 150,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
917 | 07.07.2014 | KOTASYON | 07.07.2014 | 08.07.2014 | 1 | 200,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
919 | 08.07.2014 | KOTASYON | 08.07.2014 | 09.07.2014 | 1 | 100,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
921 | 08.08.2014 | KOTASYON | 08.08.2014 | 11.08.2014 | 3 | 400,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
923 | 11.08.2014 | KOTASYON | 11.08.2014 | 12.08.2014 | 1 | 350,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
925 | 12.08.2014 | KOTASYON | 12.08.2014 | 13.08.2014 | 1 | 400,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
927 | 13.08.2014 | KOTASYON | 13.08.2014 | 14.08.2014 | 1 | 400,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
929 | 14.08.2014 | KOTASYON | 14.08.2014 | 15.08.2014 | 1 | 370,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
931 | 15.08.2014 | KOTASYON | 15.08.2014 | 18.08.2014 | 3 | 480,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
933 | 18.08.2014 | KOTASYON | 18.08.2014 | 19.08.2014 | 1 | 450,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
935 | 19.08.2014 | KOTASYON | 19.08.2014 | 20.08.2014 | 1 | 444,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
937 | 20.08.2014 | KOTASYON | 20.08.2014 | 21.08.2014 | 1 | 524,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
939 | 21.08.2014 | KOTASYON | 21.08.2014 | 22.08.2014 | 1 | 490,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
941 | 22.08.2014 | KOTASYON | 22.08.2014 | 25.08.2014 | 3 | 560,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
943 | 25.08.2014 | KOTASYON | 25.08.2014 | 26.08.2014 | 1 | 577,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
945 | 26.08.2014 | KOTASYON | 26.08.2014 | 27.08.2014 | 1 | 616,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
947 | 27.08.2014 | KOTASYON | 27.08.2014 | 28.08.2014 | 1 | 625,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
949 | 28.08.2014 | KOTASYON | 28.08.2014 | 29.08.2014 | 1 | 615,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
951 | 29.08.2014 | KOTASYON | 29.08.2014 | 01.09.2014 | 3 | 507,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
953 | 01.09.2014 | KOTASYON | 01.09.2014 | 02.09.2014 | 1 | 532,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
955 | 02.09.2014 | KOTASYON | 02.09.2014 | 03.09.2014 | 1 | 478,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
957 | 03.09.2014 | KOTASYON | 03.09.2014 | 04.09.2014 | 1 | 482,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
959 | 04.09.2014 | KOTASYON | 04.09.2014 | 05.09.2014 | 1 | 488,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
961 | 05.09.2014 | KOTASYON | 05.09.2014 | 08.09.2014 | 3 | 565,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
963 | 08.09.2014 | KOTASYON | 08.09.2014 | 09.09.2014 | 1 | 564,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
965 | 09.09.2014 | KOTASYON | 09.09.2014 | 10.09.2014 | 1 | 584,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
967 | 10.09.2014 | KOTASYON | 10.09.2014 | 11.09.2014 | 1 | 585,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
969 | 11.09.2014 | KOTASYON | 11.09.2014 | 12.09.2014 | 1 | 611,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
971 | 12.09.2014 | KOTASYON | 12.09.2014 | 15.09.2014 | 3 | 435,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
973 | 15.09.2014 | KOTASYON | 15.09.2014 | 16.09.2014 | 1 | 441,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
975 | 16.09.2014 | KOTASYON | 16.09.2014 | 17.09.2014 | 1 | 487,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
977 | 17.09.2014 | KOTASYON | 17.09.2014 | 18.09.2014 | 1 | 492,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
979 | 18.09.2014 | KOTASYON | 18.09.2014 | 19.09.2014 | 1 | 510,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
981 | 19.09.2014 | KOTASYON | 19.09.2014 | 22.09.2014 | 3 | 595,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
983 | 22.09.2014 | KOTASYON | 22.09.2014 | 23.09.2014 | 1 | 602,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
985 | 23.09.2014 | KOTASYON | 23.09.2014 | 24.09.2014 | 1 | 647,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
987 | 24.09.2014 | KOTASYON | 24.09.2014 | 25.09.2014 | 1 | 653,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
989 | 25.09.2014 | KOTASYON | 25.09.2014 | 26.09.2014 | 1 | 648,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
990 | 26.09.2014 | KOTASYON - PD | 26.09.2014 | 29.09.2014 | 3 | 4,294,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
991 | 26.09.2014 | KOTASYON | 26.09.2014 | 29.09.2014 | 3 | 703,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
539 | 26.09.2014 | KOTASYON - BIST | 26.09.2014 | 29.09.2014 | 3 | 5,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
992 | 29.09.2014 | KOTASYON - PD | 29.09.2014 | 30.09.2014 | 1 | 4,434,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
993 | 29.09.2014 | KOTASYON | 29.09.2014 | 30.09.2014 | 1 | 684,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
540 | 29.09.2014 | KOTASYON - BIST | 29.09.2014 | 30.09.2014 | 1 | 1,400,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
994 | 30.09.2014 | KOTASYON - PD | 30.09.2014 | 01.10.2014 | 1 | 3,647,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
995 | 30.09.2014 | KOTASYON | 30.09.2014 | 01.10.2014 | 1 | 290,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
541 | 30.09.2014 | KOTASYON - BIST | 30.09.2014 | 01.10.2014 | 1 | 4,230,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
996 | 01.10.2014 | KOTASYON - PD | 01.10.2014 | 02.10.2014 | 1 | 3,275,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
997 | 01.10.2014 | KOTASYON | 01.10.2014 | 02.10.2014 | 1 | 287,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
998 | 02.10.2014 | KOTASYON - PD | 02.10.2014 | 03.10.2014 | 1 | 4,846,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
999 | 02.10.2014 | KOTASYON | 02.10.2014 | 03.10.2014 | 1 | 266,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
542 | 02.10.2014 | KOTASYON - BIST | 02.10.2014 | 03.10.2014 | 1 | 170,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1000 | 03.10.2014 | KOTASYON - PD | 03.10.2014 | 08.10.2014 | 5 | 3,310,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1001 | 03.10.2014 | KOTASYON | 03.10.2014 | 08.10.2014 | 5 | 249,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1002 | 08.10.2014 | KOTASYON - PD | 08.10.2014 | 09.10.2014 | 1 | 1,100,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1003 | 08.10.2014 | KOTASYON | 08.10.2014 | 09.10.2014 | 1 | 108,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1005 | 09.10.2014 | KOTASYON | 09.10.2014 | 10.10.2014 | 1 | 272,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1006 | 10.10.2014 | KOTASYON - PD | 10.10.2014 | 13.10.2014 | 3 | 3,496,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1007 | 10.10.2014 | KOTASYON | 10.10.2014 | 13.10.2014 | 3 | 342,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1009 | 13.10.2014 | KOTASYON | 13.10.2014 | 14.10.2014 | 1 | 149,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1010 | 14.10.2014 | KOTASYON - PD | 14.10.2014 | 15.10.2014 | 1 | 3,096,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1011 | 14.10.2014 | KOTASYON | 14.10.2014 | 15.10.2014 | 1 | 311,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1012 | 15.10.2014 | KOTASYON - PD | 15.10.2014 | 16.10.2014 | 1 | 1,364,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1013 | 15.10.2014 | KOTASYON | 15.10.2014 | 16.10.2014 | 1 | 201,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1014 | 16.10.2014 | KOTASYON - PD | 16.10.2014 | 17.10.2014 | 1 | 2,754,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1015 | 16.10.2014 | KOTASYON | 16.10.2014 | 17.10.2014 | 1 | 100,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1016 | 17.10.2014 | KOTASYON - PD | 17.10.2014 | 20.10.2014 | 3 | 3,154,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1017 | 17.10.2014 | KOTASYON | 17.10.2014 | 20.10.2014 | 3 | 130,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1018 | 20.10.2014 | KOTASYON - PD | 20.10.2014 | 21.10.2014 | 1 | 200,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1019 | 21.10.2014 | KOTASYON - PD | 21.10.2014 | 22.10.2014 | 1 | 3,500,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1020 | 21.10.2014 | KOTASYON | 21.10.2014 | 22.10.2014 | 1 | 100,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
543 | 21.10.2014 | KOTASYON - BIST | 21.10.2014 | 22.10.2014 | 1 | 300,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1021 | 22.10.2014 | KOTASYON - PD | 22.10.2014 | 23.10.2014 | 1 | 3,106,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1022 | 22.10.2014 | KOTASYON | 22.10.2014 | 23.10.2014 | 1 | 50,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1023 | 23.10.2014 | KOTASYON - PD | 23.10.2014 | 24.10.2014 | 1 | 1,814,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1024 | 23.10.2014 | KOTASYON | 23.10.2014 | 24.10.2014 | 1 | 109,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1025 | 24.10.2014 | KOTASYON - PD | 24.10.2014 | 27.10.2014 | 3 | 2,274,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1026 | 24.10.2014 | KOTASYON | 24.10.2014 | 27.10.2014 | 3 | 248,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1027 | 27.10.2014 | KOTASYON - PD | 27.10.2014 | 28.10.2014 | 1 | 300,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1028 | 27.10.2014 | KOTASYON | 27.10.2014 | 28.10.2014 | 1 | 202,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1030 | 28.10.2014 | KOTASYON | 28.10.2014 | 30.10.2014 | 2 | 270,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1031 | 30.10.2014 | KOTASYON - PD | 30.10.2014 | 31.10.2014 | 1 | 200,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1032 | 30.10.2014 | KOTASYON | 30.10.2014 | 31.10.2014 | 1 | 309,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1034 | 31.10.2014 | KOTASYON | 31.10.2014 | 03.11.2014 | 3 | 145,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1036 | 03.11.2014 | KOTASYON | 03.11.2014 | 04.11.2014 | 1 | 245,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1038 | 04.11.2014 | KOTASYON | 04.11.2014 | 05.11.2014 | 1 | 120,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1040 | 05.11.2014 | KOTASYON | 05.11.2014 | 06.11.2014 | 1 | 249,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1042 | 06.11.2014 | KOTASYON | 06.11.2014 | 07.11.2014 | 1 | 348,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1044 | 07.11.2014 | KOTASYON | 07.11.2014 | 10.11.2014 | 3 | 379,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1045 | 10.11.2014 | KOTASYON - PD | 10.11.2014 | 11.11.2014 | 1 | 404,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1046 | 10.11.2014 | KOTASYON | 10.11.2014 | 11.11.2014 | 1 | 255,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1047 | 11.11.2014 | KOTASYON - PD | 11.11.2014 | 12.11.2014 | 1 | 2,826,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1048 | 11.11.2014 | KOTASYON | 11.11.2014 | 12.11.2014 | 1 | 279,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1049 | 12.11.2014 | KOTASYON - PD | 12.11.2014 | 13.11.2014 | 1 | 1,824,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1050 | 12.11.2014 | KOTASYON | 12.11.2014 | 13.11.2014 | 1 | 290,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1052 | 13.11.2014 | KOTASYON | 13.11.2014 | 14.11.2014 | 1 | 328,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1054 | 14.11.2014 | KOTASYON | 14.11.2014 | 17.11.2014 | 3 | 288,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1056 | 17.11.2014 | KOTASYON | 17.11.2014 | 18.11.2014 | 1 | 250,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1058 | 18.11.2014 | KOTASYON | 18.11.2014 | 19.11.2014 | 1 | 147,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1060 | 19.11.2014 | KOTASYON | 19.11.2014 | 20.11.2014 | 1 | 100,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1062 | 20.11.2014 | KOTASYON | 20.11.2014 | 21.11.2014 | 1 | 212,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1063 | 21.11.2014 | KOTASYON - PD | 21.11.2014 | 24.11.2014 | 3 | 1,187,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1064 | 21.11.2014 | KOTASYON | 21.11.2014 | 24.11.2014 | 3 | 247,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1066 | 24.11.2014 | KOTASYON | 24.11.2014 | 25.11.2014 | 1 | 250,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1068 | 25.11.2014 | KOTASYON | 25.11.2014 | 26.11.2014 | 1 | 220,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1070 | 26.11.2014 | KOTASYON | 26.11.2014 | 27.11.2014 | 1 | 201,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1072 | 27.11.2014 | KOTASYON | 27.11.2014 | 28.11.2014 | 1 | 156,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1073 | 28.11.2014 | KOTASYON - PD | 28.11.2014 | 01.12.2014 | 3 | 900,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1074 | 28.11.2014 | KOTASYON | 28.11.2014 | 01.12.2014 | 3 | 154,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1075 | 01.12.2014 | KOTASYON - PD | 01.12.2014 | 02.12.2014 | 1 | 2,254,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1076 | 01.12.2014 | KOTASYON | 01.12.2014 | 02.12.2014 | 1 | 250,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1078 | 02.12.2014 | KOTASYON | 02.12.2014 | 03.12.2014 | 1 | 226,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1080 | 03.12.2014 | KOTASYON | 03.12.2014 | 04.12.2014 | 1 | 244,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1082 | 04.12.2014 | KOTASYON | 04.12.2014 | 05.12.2014 | 1 | 310,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1083 | 05.12.2014 | KOTASYON - PD | 05.12.2014 | 08.12.2014 | 3 | 426,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1084 | 05.12.2014 | KOTASYON | 05.12.2014 | 08.12.2014 | 3 | 202,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1085 | 08.12.2014 | KOTASYON - PD | 08.12.2014 | 09.12.2014 | 1 | 2,984,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1086 | 08.12.2014 | KOTASYON | 08.12.2014 | 09.12.2014 | 1 | 150,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1087 | 09.12.2014 | KOTASYON - PD | 09.12.2014 | 10.12.2014 | 1 | 3,394,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1088 | 09.12.2014 | KOTASYON | 09.12.2014 | 10.12.2014 | 1 | 150,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1089 | 10.12.2014 | KOTASYON - PD | 10.12.2014 | 11.12.2014 | 1 | 3,208,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1090 | 10.12.2014 | KOTASYON | 10.12.2014 | 11.12.2014 | 1 | 161,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1091 | 11.12.2014 | KOTASYON - PD | 11.12.2014 | 12.12.2014 | 1 | 1,363,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1092 | 11.12.2014 | KOTASYON | 11.12.2014 | 12.12.2014 | 1 | 135,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1093 | 12.12.2014 | KOTASYON - PD | 12.12.2014 | 15.12.2014 | 3 | 4,226,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1094 | 12.12.2014 | KOTASYON | 12.12.2014 | 15.12.2014 | 3 | 30,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
544 | 12.12.2014 | KOTASYON - BIST | 12.12.2014 | 15.12.2014 | 3 | 1,880,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1095 | 15.12.2014 | KOTASYON - PD | 15.12.2014 | 16.12.2014 | 1 | 3,706,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1096 | 15.12.2014 | KOTASYON | 15.12.2014 | 16.12.2014 | 1 | 25,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
545 | 15.12.2014 | KOTASYON - BIST | 15.12.2014 | 16.12.2014 | 1 | 4,210,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1097 | 16.12.2014 | KOTASYON - PD | 16.12.2014 | 17.12.2014 | 1 | 3,856,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
546 | 16.12.2014 | KOTASYON - BIST | 16.12.2014 | 17.12.2014 | 1 | 4,990,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1098 | 17.12.2014 | KOTASYON - PD | 17.12.2014 | 18.12.2014 | 1 | 3,524,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
547 | 17.12.2014 | KOTASYON - BIST | 17.12.2014 | 18.12.2014 | 1 | 4,020,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1099 | 18.12.2014 | KOTASYON - PD | 18.12.2014 | 19.12.2014 | 1 | 2,866,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
548 | 18.12.2014 | KOTASYON - BIST | 18.12.2014 | 19.12.2014 | 1 | 7,318,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1100 | 19.12.2014 | KOTASYON - PD | 19.12.2014 | 22.12.2014 | 3 | 3,494,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
549 | 19.12.2014 | KOTASYON - BIST | 19.12.2014 | 22.12.2014 | 3 | 5,112,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1101 | 22.12.2014 | KOTASYON - PD | 22.12.2014 | 23.12.2014 | 1 | 3,694,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
550 | 22.12.2014 | KOTASYON - BIST | 22.12.2014 | 23.12.2014 | 1 | 997,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1102 | 23.12.2014 | KOTASYON - PD | 23.12.2014 | 24.12.2014 | 1 | 2,894,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
551 | 23.12.2014 | KOTASYON - BIST | 23.12.2014 | 24.12.2014 | 1 | 1,670,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1103 | 24.12.2014 | KOTASYON - PD | 24.12.2014 | 25.12.2014 | 1 | 2,484,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1104 | 26.12.2014 | KOTASYON - PD | 26.12.2014 | 29.12.2014 | 3 | 2,728,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
552 | 26.12.2014 | KOTASYON - BIST | 26.12.2014 | 29.12.2014 | 3 | 445,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1105 | 29.12.2014 | KOTASYON - PD | 29.12.2014 | 30.12.2014 | 1 | 3,044,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1106 | 30.12.2014 | KOTASYON - PD | 30.12.2014 | 31.12.2014 | 1 | 2,628,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
553 | 30.12.2014 | KOTASYON - BIST | 30.12.2014 | 31.12.2014 | 1 | 1,677,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1107 | 31.12.2014 | KOTASYON - PD | 31.12.2014 | 02.01.2015 | 2 | 2,538,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
554 | 31.12.2014 | KOTASYON - BIST | 31.12.2014 | 02.01.2015 | 2 | 1,671,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1108 | 02.01.2015 | KOTASYON - PD | 02.01.2015 | 05.01.2015 | 3 | 4,384,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1109 | 02.01.2015 | KOTASYON | 02.01.2015 | 05.01.2015 | 3 | 112,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1110 | 05.01.2015 | KOTASYON - PD | 05.01.2015 | 06.01.2015 | 1 | 4,055,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1111 | 05.01.2015 | KOTASYON | 05.01.2015 | 06.01.2015 | 1 | 175,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1112 | 06.01.2015 | KOTASYON - PD | 06.01.2015 | 07.01.2015 | 1 | 3,878,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1113 | 06.01.2015 | KOTASYON | 06.01.2015 | 07.01.2015 | 1 | 190,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1114 | 07.01.2015 | KOTASYON - PD | 07.01.2015 | 08.01.2015 | 1 | 3,414,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1115 | 07.01.2015 | KOTASYON | 07.01.2015 | 08.01.2015 | 1 | 225,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1116 | 08.01.2015 | KOTASYON - PD | 08.01.2015 | 09.01.2015 | 1 | 1,396,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1117 | 08.01.2015 | KOTASYON | 08.01.2015 | 09.01.2015 | 1 | 200,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1118 | 09.01.2015 | KOTASYON - PD | 09.01.2015 | 12.01.2015 | 3 | 2,434,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1119 | 09.01.2015 | KOTASYON | 09.01.2015 | 12.01.2015 | 3 | 260,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1120 | 12.01.2015 | KOTASYON - PD | 12.01.2015 | 13.01.2015 | 1 | 2,704,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1121 | 12.01.2015 | KOTASYON | 12.01.2015 | 13.01.2015 | 1 | 199,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1122 | 13.01.2015 | KOTASYON - PD | 13.01.2015 | 14.01.2015 | 1 | 560,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1123 | 13.01.2015 | KOTASYON | 13.01.2015 | 14.01.2015 | 1 | 250,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1124 | 14.01.2015 | KOTASYON - PD | 14.01.2015 | 15.01.2015 | 1 | 814,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1125 | 14.01.2015 | KOTASYON | 14.01.2015 | 15.01.2015 | 1 | 300,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1126 | 15.01.2015 | KOTASYON - PD | 15.01.2015 | 16.01.2015 | 1 | 3,781,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1127 | 15.01.2015 | KOTASYON | 15.01.2015 | 16.01.2015 | 1 | 302,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
555 | 15.01.2015 | KOTASYON - BIST | 15.01.2015 | 16.01.2015 | 1 | 120,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1128 | 16.01.2015 | KOTASYON - PD | 16.01.2015 | 19.01.2015 | 3 | 2,134,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1129 | 16.01.2015 | KOTASYON | 16.01.2015 | 19.01.2015 | 3 | 392,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1130 | 19.01.2015 | KOTASYON - PD | 19.01.2015 | 20.01.2015 | 1 | 230,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1131 | 19.01.2015 | KOTASYON | 19.01.2015 | 20.01.2015 | 1 | 335,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1132 | 20.01.2015 | KOTASYON - PD | 20.01.2015 | 21.01.2015 | 1 | 1,238,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1133 | 20.01.2015 | KOTASYON | 20.01.2015 | 21.01.2015 | 1 | 199,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1134 | 21.01.2015 | KOTASYON - PD | 21.01.2015 | 22.01.2015 | 1 | 2,223,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1135 | 21.01.2015 | KOTASYON | 21.01.2015 | 22.01.2015 | 1 | 225,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1136 | 22.01.2015 | KOTASYON - PD | 22.01.2015 | 23.01.2015 | 1 | 604,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1137 | 22.01.2015 | KOTASYON | 22.01.2015 | 23.01.2015 | 1 | 350,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1138 | 23.01.2015 | KOTASYON - PD | 23.01.2015 | 26.01.2015 | 3 | 1,244,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1139 | 23.01.2015 | KOTASYON | 23.01.2015 | 26.01.2015 | 3 | 180,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1140 | 26.01.2015 | KOTASYON - PD | 26.01.2015 | 27.01.2015 | 1 | 744,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1141 | 26.01.2015 | KOTASYON | 26.01.2015 | 27.01.2015 | 1 | 185,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1142 | 27.01.2015 | KOTASYON - PD | 27.01.2015 | 28.01.2015 | 1 | 444,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1143 | 27.01.2015 | KOTASYON | 27.01.2015 | 28.01.2015 | 1 | 265,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1145 | 28.01.2015 | KOTASYON | 28.01.2015 | 29.01.2015 | 1 | 225,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1146 | 29.01.2015 | KOTASYON - PD | 29.01.2015 | 30.01.2015 | 1 | 694,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1147 | 29.01.2015 | KOTASYON | 29.01.2015 | 30.01.2015 | 1 | 95,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1148 | 30.01.2015 | KOTASYON - PD | 30.01.2015 | 02.02.2015 | 3 | 1,094,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1149 | 30.01.2015 | KOTASYON | 30.01.2015 | 02.02.2015 | 3 | 70,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1150 | 02.02.2015 | KOTASYON - PD | 02.02.2015 | 03.02.2015 | 1 | 3,151,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1151 | 02.02.2015 | KOTASYON | 02.02.2015 | 03.02.2015 | 1 | 200,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1152 | 03.02.2015 | KOTASYON - PD | 03.02.2015 | 04.02.2015 | 1 | 3,151,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1153 | 03.02.2015 | KOTASYON | 03.02.2015 | 04.02.2015 | 1 | 250,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1154 | 04.02.2015 | KOTASYON - PD | 04.02.2015 | 05.02.2015 | 1 | 2,551,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1155 | 04.02.2015 | KOTASYON | 04.02.2015 | 05.02.2015 | 1 | 349,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1156 | 05.02.2015 | KOTASYON - PD | 05.02.2015 | 06.02.2015 | 1 | 3,151,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1157 | 05.02.2015 | KOTASYON | 05.02.2015 | 06.02.2015 | 1 | 395,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1158 | 06.02.2015 | KOTASYON - PD | 06.02.2015 | 09.02.2015 | 3 | 2,551,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1159 | 06.02.2015 | KOTASYON | 06.02.2015 | 09.02.2015 | 3 | 398,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1160 | 09.02.2015 | KOTASYON - PD | 09.02.2015 | 10.02.2015 | 1 | 3,329,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1161 | 09.02.2015 | KOTASYON | 09.02.2015 | 10.02.2015 | 1 | 354,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
556 | 09.02.2015 | KOTASYON - BIST | 09.02.2015 | 10.02.2015 | 1 | 360,800.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1162 | 10.02.2015 | KOTASYON - PD | 10.02.2015 | 11.02.2015 | 1 | 3,151,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1163 | 10.02.2015 | KOTASYON | 10.02.2015 | 11.02.2015 | 1 | 406,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1164 | 11.02.2015 | KOTASYON - PD | 11.02.2015 | 12.02.2015 | 1 | 2,861,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1165 | 11.02.2015 | KOTASYON | 11.02.2015 | 12.02.2015 | 1 | 348,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
557 | 11.02.2015 | KOTASYON - BIST | 11.02.2015 | 12.02.2015 | 1 | 1,490,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1166 | 12.02.2015 | KOTASYON - PD | 12.02.2015 | 13.02.2015 | 1 | 3,531,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1167 | 12.02.2015 | KOTASYON | 12.02.2015 | 13.02.2015 | 1 | 362,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
558 | 12.02.2015 | KOTASYON - BIST | 12.02.2015 | 13.02.2015 | 1 | 2,550,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1168 | 13.02.2015 | KOTASYON - PD | 13.02.2015 | 16.02.2015 | 3 | 2,731,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1169 | 13.02.2015 | KOTASYON | 13.02.2015 | 16.02.2015 | 3 | 439,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1170 | 16.02.2015 | KOTASYON - PD | 16.02.2015 | 17.02.2015 | 1 | 2,881,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1171 | 16.02.2015 | KOTASYON | 16.02.2015 | 17.02.2015 | 1 | 319,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1172 | 17.02.2015 | KOTASYON - PD | 17.02.2015 | 18.02.2015 | 1 | 3,181,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1173 | 17.02.2015 | KOTASYON | 17.02.2015 | 18.02.2015 | 1 | 188,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1174 | 18.02.2015 | KOTASYON - PD | 18.02.2015 | 19.02.2015 | 1 | 1,019,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1175 | 18.02.2015 | KOTASYON | 18.02.2015 | 19.02.2015 | 1 | 90,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1176 | 19.02.2015 | KOTASYON - PD | 19.02.2015 | 20.02.2015 | 1 | 440,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1177 | 19.02.2015 | KOTASYON | 19.02.2015 | 20.02.2015 | 1 | 20,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
559 | 19.02.2015 | KOTASYON - BIST | 19.02.2015 | 20.02.2015 | 1 | 10,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1178 | 20.02.2015 | KOTASYON - PD | 20.02.2015 | 23.02.2015 | 3 | 3,431,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1179 | 23.02.2015 | KOTASYON - PD | 23.02.2015 | 24.02.2015 | 1 | 4,081,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1180 | 24.02.2015 | KOTASYON - PD | 24.02.2015 | 25.02.2015 | 1 | 1,962,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1181 | 25.02.2015 | KOTASYON - PD | 25.02.2015 | 26.02.2015 | 1 | 2,981,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1182 | 26.02.2015 | KOTASYON - PD | 26.02.2015 | 27.02.2015 | 1 | 3,281,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1183 | 27.02.2015 | KOTASYON - PD | 27.02.2015 | 02.03.2015 | 3 | 2,581,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1184 | 02.03.2015 | KOTASYON - PD | 02.03.2015 | 03.03.2015 | 1 | 3,381,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1185 | 03.03.2015 | KOTASYON - PD | 03.03.2015 | 04.03.2015 | 1 | 3,181,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1186 | 04.03.2015 | KOTASYON - PD | 04.03.2015 | 05.03.2015 | 1 | 2,731,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1187 | 05.03.2015 | KOTASYON - PD | 05.03.2015 | 06.03.2015 | 1 | 3,181,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1188 | 06.03.2015 | KOTASYON - PD | 06.03.2015 | 09.03.2015 | 3 | 3,551,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1189 | 06.03.2015 | KOTASYON | 06.03.2015 | 09.03.2015 | 3 | 90,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
560 | 06.03.2015 | KOTASYON - BIST | 06.03.2015 | 09.03.2015 | 3 | 1,390,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1190 | 09.03.2015 | KOTASYON - PD | 09.03.2015 | 10.03.2015 | 1 | 3,813,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1191 | 09.03.2015 | KOTASYON | 09.03.2015 | 10.03.2015 | 1 | 85,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
561 | 09.03.2015 | KOTASYON - BIST | 09.03.2015 | 10.03.2015 | 1 | 2,990,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1192 | 10.03.2015 | KOTASYON - PD | 10.03.2015 | 11.03.2015 | 1 | 4,183,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1193 | 10.03.2015 | KOTASYON | 10.03.2015 | 11.03.2015 | 1 | 105,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
562 | 10.03.2015 | KOTASYON - BIST | 10.03.2015 | 11.03.2015 | 1 | 6,700,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1194 | 11.03.2015 | KOTASYON - PD | 11.03.2015 | 12.03.2015 | 1 | 4,436,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1195 | 11.03.2015 | KOTASYON | 11.03.2015 | 12.03.2015 | 1 | 30,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
563 | 11.03.2015 | KOTASYON - BIST | 11.03.2015 | 12.03.2015 | 1 | 4,041,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1196 | 12.03.2015 | KOTASYON - PD | 12.03.2015 | 13.03.2015 | 1 | 4,862,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1197 | 12.03.2015 | KOTASYON | 12.03.2015 | 13.03.2015 | 1 | 180,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
564 | 12.03.2015 | KOTASYON - BIST | 12.03.2015 | 13.03.2015 | 1 | 2,751,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1198 | 13.03.2015 | KOTASYON - PD | 13.03.2015 | 16.03.2015 | 3 | 4,681,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1199 | 13.03.2015 | KOTASYON | 13.03.2015 | 16.03.2015 | 3 | 255,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
565 | 13.03.2015 | KOTASYON - BIST | 13.03.2015 | 16.03.2015 | 3 | 1,656,200.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1200 | 16.03.2015 | KOTASYON - PD | 16.03.2015 | 17.03.2015 | 1 | 3,771,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1201 | 16.03.2015 | KOTASYON | 16.03.2015 | 17.03.2015 | 1 | 180,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
566 | 16.03.2015 | KOTASYON - BIST | 16.03.2015 | 17.03.2015 | 1 | 2,540,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1202 | 17.03.2015 | KOTASYON - PD | 17.03.2015 | 18.03.2015 | 1 | 3,981,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1203 | 17.03.2015 | KOTASYON | 17.03.2015 | 18.03.2015 | 1 | 120,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
567 | 17.03.2015 | KOTASYON - BIST | 17.03.2015 | 18.03.2015 | 1 | 2,310,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1204 | 18.03.2015 | KOTASYON - PD | 18.03.2015 | 19.03.2015 | 1 | 4,231,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1205 | 18.03.2015 | KOTASYON | 18.03.2015 | 19.03.2015 | 1 | 120,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
568 | 18.03.2015 | KOTASYON - BIST | 18.03.2015 | 19.03.2015 | 1 | 290,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1206 | 19.03.2015 | KOTASYON - PD | 19.03.2015 | 20.03.2015 | 1 | 4,643,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1207 | 19.03.2015 | KOTASYON | 19.03.2015 | 20.03.2015 | 1 | 75,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1208 | 20.03.2015 | KOTASYON - PD | 20.03.2015 | 23.03.2015 | 3 | 4,281,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1209 | 20.03.2015 | KOTASYON | 20.03.2015 | 23.03.2015 | 3 | 100,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1210 | 23.03.2015 | KOTASYON - PD | 23.03.2015 | 24.03.2015 | 1 | 3,781,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1211 | 23.03.2015 | KOTASYON | 23.03.2015 | 24.03.2015 | 1 | 150,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1212 | 24.03.2015 | KOTASYON - PD | 24.03.2015 | 25.03.2015 | 1 | 3,581,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1213 | 24.03.2015 | KOTASYON | 24.03.2015 | 25.03.2015 | 1 | 150,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1214 | 25.03.2015 | KOTASYON - PD | 25.03.2015 | 26.03.2015 | 1 | 4,267,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1215 | 25.03.2015 | KOTASYON | 25.03.2015 | 26.03.2015 | 1 | 110,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1216 | 26.03.2015 | KOTASYON - PD | 26.03.2015 | 27.03.2015 | 1 | 4,392,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1217 | 26.03.2015 | KOTASYON | 26.03.2015 | 27.03.2015 | 1 | 190,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1218 | 27.03.2015 | KOTASYON - PD | 27.03.2015 | 30.03.2015 | 3 | 4,111,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1219 | 27.03.2015 | KOTASYON | 27.03.2015 | 30.03.2015 | 3 | 80,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
569 | 27.03.2015 | KOTASYON - BIST | 27.03.2015 | 30.03.2015 | 3 | 2,950,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1220 | 30.03.2015 | KOTASYON - PD | 30.03.2015 | 31.03.2015 | 1 | 5,198,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1221 | 30.03.2015 | KOTASYON | 30.03.2015 | 31.03.2015 | 1 | 140,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
570 | 30.03.2015 | KOTASYON - BIST | 30.03.2015 | 31.03.2015 | 1 | 4,000,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1222 | 31.03.2015 | KOTASYON - PD | 31.03.2015 | 01.04.2015 | 1 | 3,966,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1223 | 31.03.2015 | KOTASYON | 31.03.2015 | 01.04.2015 | 1 | 83,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
571 | 31.03.2015 | KOTASYON - BIST | 31.03.2015 | 01.04.2015 | 1 | 5,330,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1224 | 01.04.2015 | KOTASYON - PD | 01.04.2015 | 02.04.2015 | 1 | 4,581,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1225 | 01.04.2015 | KOTASYON | 01.04.2015 | 02.04.2015 | 1 | 115,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
572 | 01.04.2015 | KOTASYON - BIST | 01.04.2015 | 02.04.2015 | 1 | 2,359,900.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1226 | 02.04.2015 | KOTASYON - PD | 02.04.2015 | 03.04.2015 | 1 | 5,031,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1227 | 02.04.2015 | KOTASYON | 02.04.2015 | 03.04.2015 | 1 | 160,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
573 | 02.04.2015 | KOTASYON - BIST | 02.04.2015 | 03.04.2015 | 1 | 2,410,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1228 | 03.04.2015 | KOTASYON - PD | 03.04.2015 | 06.04.2015 | 3 | 4,031,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1229 | 03.04.2015 | KOTASYON | 03.04.2015 | 06.04.2015 | 3 | 188,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
574 | 03.04.2015 | KOTASYON - BIST | 03.04.2015 | 06.04.2015 | 3 | 4,330,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1230 | 06.04.2015 | KOTASYON - PD | 06.04.2015 | 07.04.2015 | 1 | 4,651,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1231 | 06.04.2015 | KOTASYON | 06.04.2015 | 07.04.2015 | 1 | 131,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
575 | 06.04.2015 | KOTASYON - BIST | 06.04.2015 | 07.04.2015 | 1 | 3,280,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1232 | 07.04.2015 | KOTASYON - PD | 07.04.2015 | 08.04.2015 | 1 | 4,349,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1233 | 07.04.2015 | KOTASYON | 07.04.2015 | 08.04.2015 | 1 | 75,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
576 | 07.04.2015 | KOTASYON - BIST | 07.04.2015 | 08.04.2015 | 1 | 3,410,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1234 | 08.04.2015 | KOTASYON - PD | 08.04.2015 | 09.04.2015 | 1 | 4,372,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1235 | 08.04.2015 | KOTASYON | 08.04.2015 | 09.04.2015 | 1 | 120,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
577 | 08.04.2015 | KOTASYON - BIST | 08.04.2015 | 09.04.2015 | 1 | 1,140,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1236 | 09.04.2015 | KOTASYON - PD | 09.04.2015 | 10.04.2015 | 1 | 3,725,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1237 | 09.04.2015 | KOTASYON | 09.04.2015 | 10.04.2015 | 1 | 175,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
578 | 09.04.2015 | KOTASYON - BIST | 09.04.2015 | 10.04.2015 | 1 | 4,018,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1238 | 10.04.2015 | KOTASYON - PD | 10.04.2015 | 13.04.2015 | 3 | 3,700,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1239 | 10.04.2015 | KOTASYON | 10.04.2015 | 13.04.2015 | 3 | 135,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1240 | 13.04.2015 | KOTASYON - PD | 13.04.2015 | 14.04.2015 | 1 | 4,700,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1241 | 13.04.2015 | KOTASYON | 13.04.2015 | 14.04.2015 | 1 | 120,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
579 | 13.04.2015 | KOTASYON - BIST | 13.04.2015 | 14.04.2015 | 1 | 1,730,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1242 | 14.04.2015 | KOTASYON - PD | 14.04.2015 | 15.04.2015 | 1 | 4,453,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1243 | 14.04.2015 | KOTASYON | 14.04.2015 | 15.04.2015 | 1 | 120,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
580 | 14.04.2015 | KOTASYON - BIST | 14.04.2015 | 15.04.2015 | 1 | 5,950,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1244 | 15.04.2015 | KOTASYON - PD | 15.04.2015 | 16.04.2015 | 1 | 4,643,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1245 | 15.04.2015 | KOTASYON | 15.04.2015 | 16.04.2015 | 1 | 70,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
581 | 15.04.2015 | KOTASYON - BIST | 15.04.2015 | 16.04.2015 | 1 | 4,169,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1246 | 16.04.2015 | KOTASYON - PD | 16.04.2015 | 17.04.2015 | 1 | 4,453,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1247 | 16.04.2015 | KOTASYON | 16.04.2015 | 17.04.2015 | 1 | 90,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
582 | 16.04.2015 | KOTASYON - BIST | 16.04.2015 | 17.04.2015 | 1 | 7,700,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1248 | 17.04.2015 | KOTASYON - PD | 17.04.2015 | 20.04.2015 | 3 | 4,713,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
583 | 17.04.2015 | KOTASYON - BIST | 17.04.2015 | 20.04.2015 | 3 | 9,533,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1249 | 20.04.2015 | KOTASYON - PD | 20.04.2015 | 21.04.2015 | 1 | 4,233,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1250 | 20.04.2015 | KOTASYON | 20.04.2015 | 21.04.2015 | 1 | 50,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
584 | 20.04.2015 | KOTASYON - BIST | 20.04.2015 | 21.04.2015 | 1 | 9,200,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1251 | 21.04.2015 | KOTASYON - PD | 21.04.2015 | 22.04.2015 | 1 | 4,685,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
585 | 21.04.2015 | KOTASYON - BIST | 21.04.2015 | 22.04.2015 | 1 | 8,635,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1252 | 22.04.2015 | KOTASYON - PD | 22.04.2015 | 24.04.2015 | 2 | 5,008,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1253 | 22.04.2015 | KOTASYON | 22.04.2015 | 24.04.2015 | 2 | 70,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
586 | 22.04.2015 | KOTASYON - BIST | 22.04.2015 | 24.04.2015 | 2 | 6,161,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1254 | 24.04.2015 | KOTASYON - PD | 24.04.2015 | 27.04.2015 | 3 | 5,101,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1255 | 24.04.2015 | KOTASYON | 24.04.2015 | 27.04.2015 | 3 | 50,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
587 | 24.04.2015 | KOTASYON - BIST | 24.04.2015 | 27.04.2015 | 3 | 10,720,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1256 | 27.04.2015 | KOTASYON - PD | 27.04.2015 | 28.04.2015 | 1 | 5,383,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
588 | 27.04.2015 | KOTASYON - BIST | 27.04.2015 | 28.04.2015 | 1 | 10,161,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1257 | 28.04.2015 | KOTASYON - PD | 28.04.2015 | 29.04.2015 | 1 | 3,983,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1258 | 28.04.2015 | KOTASYON | 28.04.2015 | 29.04.2015 | 1 | 30,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
589 | 28.04.2015 | KOTASYON - BIST | 28.04.2015 | 29.04.2015 | 1 | 8,920,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1259 | 29.04.2015 | KOTASYON - PD | 29.04.2015 | 30.04.2015 | 1 | 4,238,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1260 | 29.04.2015 | KOTASYON | 29.04.2015 | 30.04.2015 | 1 | 110,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
590 | 29.04.2015 | KOTASYON - BIST | 29.04.2015 | 30.04.2015 | 1 | 9,760,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1261 | 30.04.2015 | KOTASYON - PD | 30.04.2015 | 04.05.2015 | 4 | 4,385,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1262 | 30.04.2015 | KOTASYON | 30.04.2015 | 04.05.2015 | 4 | 55,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
591 | 30.04.2015 | KOTASYON - BIST | 30.04.2015 | 04.05.2015 | 4 | 10,395,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1263 | 04.05.2015 | KOTASYON - PD | 04.05.2015 | 05.05.2015 | 1 | 4,935,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1264 | 04.05.2015 | KOTASYON | 04.05.2015 | 05.05.2015 | 1 | 130,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
592 | 04.05.2015 | KOTASYON - BIST | 04.05.2015 | 05.05.2015 | 1 | 8,550,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1265 | 05.05.2015 | KOTASYON - PD | 05.05.2015 | 06.05.2015 | 1 | 4,555,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1266 | 05.05.2015 | KOTASYON | 05.05.2015 | 06.05.2015 | 1 | 120,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
593 | 05.05.2015 | KOTASYON - BIST | 05.05.2015 | 06.05.2015 | 1 | 10,000,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1267 | 06.05.2015 | KOTASYON - PD | 06.05.2015 | 07.05.2015 | 1 | 4,655,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1268 | 06.05.2015 | KOTASYON | 06.05.2015 | 07.05.2015 | 1 | 115,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
594 | 06.05.2015 | KOTASYON - BIST | 06.05.2015 | 07.05.2015 | 1 | 9,303,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1269 | 07.05.2015 | KOTASYON - PD | 07.05.2015 | 08.05.2015 | 1 | 4,945,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1270 | 07.05.2015 | KOTASYON | 07.05.2015 | 08.05.2015 | 1 | 125,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
595 | 07.05.2015 | KOTASYON - BIST | 07.05.2015 | 08.05.2015 | 1 | 10,260,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1271 | 08.05.2015 | KOTASYON - PD | 08.05.2015 | 11.05.2015 | 3 | 4,825,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1272 | 08.05.2015 | KOTASYON | 08.05.2015 | 11.05.2015 | 3 | 210,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
596 | 08.05.2015 | KOTASYON - BIST | 08.05.2015 | 11.05.2015 | 3 | 12,236,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1273 | 11.05.2015 | KOTASYON - PD | 11.05.2015 | 12.05.2015 | 1 | 4,675,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1274 | 11.05.2015 | KOTASYON | 11.05.2015 | 12.05.2015 | 1 | 255,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
597 | 11.05.2015 | KOTASYON - BIST | 11.05.2015 | 12.05.2015 | 1 | 12,160,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1275 | 12.05.2015 | KOTASYON - PD | 12.05.2015 | 13.05.2015 | 1 | 4,405,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1276 | 12.05.2015 | KOTASYON | 12.05.2015 | 13.05.2015 | 1 | 252,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
598 | 12.05.2015 | KOTASYON - BIST | 12.05.2015 | 13.05.2015 | 1 | 11,560,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1277 | 13.05.2015 | KOTASYON - PD | 13.05.2015 | 14.05.2015 | 1 | 4,766,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1278 | 13.05.2015 | KOTASYON | 13.05.2015 | 14.05.2015 | 1 | 250,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
599 | 13.05.2015 | KOTASYON - BIST | 13.05.2015 | 14.05.2015 | 1 | 8,746,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1279 | 14.05.2015 | KOTASYON - PD | 14.05.2015 | 15.05.2015 | 1 | 4,772,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1280 | 14.05.2015 | KOTASYON | 14.05.2015 | 15.05.2015 | 1 | 310,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
600 | 14.05.2015 | KOTASYON - BIST | 14.05.2015 | 15.05.2015 | 1 | 9,785,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1281 | 15.05.2015 | KOTASYON - PD | 15.05.2015 | 18.05.2015 | 3 | 4,060,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1282 | 15.05.2015 | KOTASYON | 15.05.2015 | 18.05.2015 | 3 | 202,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
601 | 15.05.2015 | KOTASYON - BIST | 15.05.2015 | 18.05.2015 | 3 | 6,845,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1283 | 18.05.2015 | KOTASYON - PD | 18.05.2015 | 20.05.2015 | 2 | 4,649,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1284 | 18.05.2015 | KOTASYON | 18.05.2015 | 20.05.2015 | 2 | 190,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
602 | 18.05.2015 | KOTASYON - BIST | 18.05.2015 | 20.05.2015 | 2 | 8,144,900.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1285 | 20.05.2015 | KOTASYON - PD | 20.05.2015 | 21.05.2015 | 1 | 4,816,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1286 | 20.05.2015 | KOTASYON | 20.05.2015 | 21.05.2015 | 1 | 224,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
603 | 20.05.2015 | KOTASYON - BIST | 20.05.2015 | 21.05.2015 | 1 | 13,350,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1287 | 21.05.2015 | KOTASYON - PD | 21.05.2015 | 22.05.2015 | 1 | 4,456,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1288 | 21.05.2015 | KOTASYON | 21.05.2015 | 22.05.2015 | 1 | 230,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
604 | 21.05.2015 | KOTASYON - BIST | 21.05.2015 | 22.05.2015 | 1 | 10,330,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1289 | 22.05.2015 | KOTASYON - PD | 22.05.2015 | 25.05.2015 | 3 | 5,196,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1290 | 22.05.2015 | KOTASYON | 22.05.2015 | 25.05.2015 | 3 | 170,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
605 | 22.05.2015 | KOTASYON - BIST | 22.05.2015 | 25.05.2015 | 3 | 9,707,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1291 | 25.05.2015 | KOTASYON - PD | 25.05.2015 | 26.05.2015 | 1 | 4,886,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1292 | 25.05.2015 | KOTASYON | 25.05.2015 | 26.05.2015 | 1 | 188,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
606 | 25.05.2015 | KOTASYON - BIST | 25.05.2015 | 26.05.2015 | 1 | 9,480,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1293 | 26.05.2015 | KOTASYON - PD | 26.05.2015 | 27.05.2015 | 1 | 4,316,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1294 | 26.05.2015 | KOTASYON | 26.05.2015 | 27.05.2015 | 1 | 388,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
607 | 26.05.2015 | KOTASYON - BIST | 26.05.2015 | 27.05.2015 | 1 | 12,440,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1295 | 27.05.2015 | KOTASYON - PD | 27.05.2015 | 28.05.2015 | 1 | 4,096,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1296 | 27.05.2015 | KOTASYON | 27.05.2015 | 28.05.2015 | 1 | 326,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
608 | 27.05.2015 | KOTASYON - BIST | 27.05.2015 | 28.05.2015 | 1 | 12,218,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1297 | 28.05.2015 | KOTASYON - PD | 28.05.2015 | 29.05.2015 | 1 | 3,906,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1298 | 28.05.2015 | KOTASYON | 28.05.2015 | 29.05.2015 | 1 | 335,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
609 | 28.05.2015 | KOTASYON - BIST | 28.05.2015 | 29.05.2015 | 1 | 12,357,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1299 | 29.05.2015 | KOTASYON - PD | 29.05.2015 | 01.06.2015 | 3 | 3,466,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1300 | 29.05.2015 | KOTASYON | 29.05.2015 | 01.06.2015 | 3 | 340,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
610 | 29.05.2015 | KOTASYON - BIST | 29.05.2015 | 01.06.2015 | 3 | 12,940,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1301 | 01.06.2015 | KOTASYON - PD | 01.06.2015 | 02.06.2015 | 1 | 4,116,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1302 | 01.06.2015 | KOTASYON | 01.06.2015 | 02.06.2015 | 1 | 544,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
611 | 01.06.2015 | KOTASYON - BIST | 01.06.2015 | 02.06.2015 | 1 | 11,638,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1303 | 02.06.2015 | KOTASYON - PD | 02.06.2015 | 03.06.2015 | 1 | 3,686,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1304 | 02.06.2015 | KOTASYON | 02.06.2015 | 03.06.2015 | 1 | 375,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
612 | 02.06.2015 | KOTASYON - BIST | 02.06.2015 | 03.06.2015 | 1 | 12,170,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1305 | 03.06.2015 | KOTASYON - PD | 03.06.2015 | 04.06.2015 | 1 | 3,706,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1306 | 03.06.2015 | KOTASYON | 03.06.2015 | 04.06.2015 | 1 | 391,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
613 | 03.06.2015 | KOTASYON - BIST | 03.06.2015 | 04.06.2015 | 1 | 8,650,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1307 | 04.06.2015 | KOTASYON - PD | 04.06.2015 | 05.06.2015 | 1 | 4,466,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1308 | 04.06.2015 | KOTASYON | 04.06.2015 | 05.06.2015 | 1 | 305,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
614 | 04.06.2015 | KOTASYON - BIST | 04.06.2015 | 05.06.2015 | 1 | 11,003,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1309 | 05.06.2015 | KOTASYON - PD | 05.06.2015 | 08.06.2015 | 3 | 4,016,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1310 | 05.06.2015 | KOTASYON | 05.06.2015 | 08.06.2015 | 3 | 271,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
615 | 05.06.2015 | KOTASYON - BIST | 05.06.2015 | 08.06.2015 | 3 | 15,640,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1311 | 08.06.2015 | KOTASYON - PD | 08.06.2015 | 09.06.2015 | 1 | 4,566,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1312 | 08.06.2015 | KOTASYON | 08.06.2015 | 09.06.2015 | 1 | 315,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
616 | 08.06.2015 | KOTASYON - BIST | 08.06.2015 | 09.06.2015 | 1 | 16,990,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1313 | 09.06.2015 | KOTASYON - PD | 09.06.2015 | 10.06.2015 | 1 | 4,076,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1314 | 09.06.2015 | KOTASYON | 09.06.2015 | 10.06.2015 | 1 | 291,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
617 | 09.06.2015 | KOTASYON - BIST | 09.06.2015 | 10.06.2015 | 1 | 15,660,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1315 | 10.06.2015 | KOTASYON - PD | 10.06.2015 | 11.06.2015 | 1 | 4,421,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1316 | 10.06.2015 | KOTASYON | 10.06.2015 | 11.06.2015 | 1 | 282,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
618 | 10.06.2015 | KOTASYON - BIST | 10.06.2015 | 11.06.2015 | 1 | 15,060,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1317 | 11.06.2015 | KOTASYON - PD | 11.06.2015 | 12.06.2015 | 1 | 4,616,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1318 | 11.06.2015 | KOTASYON | 11.06.2015 | 12.06.2015 | 1 | 255,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
619 | 11.06.2015 | KOTASYON - BIST | 11.06.2015 | 12.06.2015 | 1 | 14,038,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1319 | 12.06.2015 | KOTASYON - PD | 12.06.2015 | 15.06.2015 | 3 | 4,216,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1320 | 12.06.2015 | KOTASYON | 12.06.2015 | 15.06.2015 | 3 | 273,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
620 | 12.06.2015 | KOTASYON - BIST | 12.06.2015 | 15.06.2015 | 3 | 16,960,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1321 | 15.06.2015 | KOTASYON - PD | 15.06.2015 | 16.06.2015 | 1 | 4,766,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1322 | 15.06.2015 | KOTASYON | 15.06.2015 | 16.06.2015 | 1 | 243,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
621 | 15.06.2015 | KOTASYON - BIST | 15.06.2015 | 16.06.2015 | 1 | 18,080,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1323 | 16.06.2015 | KOTASYON - PD | 16.06.2015 | 17.06.2015 | 1 | 4,416,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1324 | 16.06.2015 | KOTASYON | 16.06.2015 | 17.06.2015 | 1 | 300,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
622 | 16.06.2015 | KOTASYON - BIST | 16.06.2015 | 17.06.2015 | 1 | 16,310,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1325 | 17.06.2015 | KOTASYON - PD | 17.06.2015 | 18.06.2015 | 1 | 4,344,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1326 | 17.06.2015 | KOTASYON | 17.06.2015 | 18.06.2015 | 1 | 254,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
623 | 17.06.2015 | KOTASYON - BIST | 17.06.2015 | 18.06.2015 | 1 | 19,490,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1327 | 18.06.2015 | KOTASYON - PD | 18.06.2015 | 19.06.2015 | 1 | 4,194,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1328 | 18.06.2015 | KOTASYON | 18.06.2015 | 19.06.2015 | 1 | 266,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
624 | 18.06.2015 | KOTASYON - BIST | 18.06.2015 | 19.06.2015 | 1 | 17,550,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1329 | 19.06.2015 | KOTASYON - PD | 19.06.2015 | 22.06.2015 | 3 | 4,344,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1330 | 19.06.2015 | KOTASYON | 19.06.2015 | 22.06.2015 | 3 | 274,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
625 | 19.06.2015 | KOTASYON - BIST | 19.06.2015 | 22.06.2015 | 3 | 20,990,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1331 | 22.06.2015 | KOTASYON - PD | 22.06.2015 | 23.06.2015 | 1 | 4,194,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1332 | 22.06.2015 | KOTASYON | 22.06.2015 | 23.06.2015 | 1 | 255,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
626 | 22.06.2015 | KOTASYON - BIST | 22.06.2015 | 23.06.2015 | 1 | 19,665,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1333 | 23.06.2015 | KOTASYON - PD | 23.06.2015 | 24.06.2015 | 1 | 4,494,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1334 | 23.06.2015 | KOTASYON | 23.06.2015 | 24.06.2015 | 1 | 285,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
627 | 23.06.2015 | KOTASYON - BIST | 23.06.2015 | 24.06.2015 | 1 | 15,122,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1335 | 24.06.2015 | KOTASYON - PD | 24.06.2015 | 25.06.2015 | 1 | 4,944,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1336 | 24.06.2015 | KOTASYON | 24.06.2015 | 25.06.2015 | 1 | 261,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
628 | 24.06.2015 | KOTASYON - BIST | 24.06.2015 | 25.06.2015 | 1 | 13,619,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1337 | 25.06.2015 | KOTASYON - PD | 25.06.2015 | 26.06.2015 | 1 | 4,644,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1338 | 25.06.2015 | KOTASYON | 25.06.2015 | 26.06.2015 | 1 | 190,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
629 | 25.06.2015 | KOTASYON - BIST | 25.06.2015 | 26.06.2015 | 1 | 12,271,400.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1339 | 26.06.2015 | KOTASYON - PD | 26.06.2015 | 29.06.2015 | 3 | 4,594,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1340 | 26.06.2015 | KOTASYON | 26.06.2015 | 29.06.2015 | 3 | 269,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
630 | 26.06.2015 | KOTASYON - BIST | 26.06.2015 | 29.06.2015 | 3 | 15,905,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1341 | 29.06.2015 | KOTASYON - PD | 29.06.2015 | 30.06.2015 | 1 | 4,794,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1342 | 29.06.2015 | KOTASYON | 29.06.2015 | 30.06.2015 | 1 | 281,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
631 | 29.06.2015 | KOTASYON - BIST | 29.06.2015 | 30.06.2015 | 1 | 17,847,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1343 | 30.06.2015 | KOTASYON - PD | 30.06.2015 | 01.07.2015 | 1 | 4,194,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1344 | 30.06.2015 | KOTASYON | 30.06.2015 | 01.07.2015 | 1 | 269,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
632 | 30.06.2015 | KOTASYON - BIST | 30.06.2015 | 01.07.2015 | 1 | 20,400,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1345 | 01.07.2015 | KOTASYON - PD | 01.07.2015 | 02.07.2015 | 1 | 4,194,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1346 | 01.07.2015 | KOTASYON | 01.07.2015 | 02.07.2015 | 1 | 339,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
633 | 01.07.2015 | KOTASYON - BIST | 01.07.2015 | 02.07.2015 | 1 | 12,395,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1347 | 02.07.2015 | KOTASYON - PD | 02.07.2015 | 03.07.2015 | 1 | 4,944,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1348 | 02.07.2015 | KOTASYON | 02.07.2015 | 03.07.2015 | 1 | 363,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
634 | 02.07.2015 | KOTASYON - BIST | 02.07.2015 | 03.07.2015 | 1 | 16,385,100.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1349 | 03.07.2015 | KOTASYON - PD | 03.07.2015 | 06.07.2015 | 3 | 4,594,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1350 | 03.07.2015 | KOTASYON | 03.07.2015 | 06.07.2015 | 3 | 383,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
635 | 03.07.2015 | KOTASYON - BIST | 03.07.2015 | 06.07.2015 | 3 | 20,977,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1351 | 06.07.2015 | KOTASYON - PD | 06.07.2015 | 07.07.2015 | 1 | 4,904,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1352 | 06.07.2015 | KOTASYON | 06.07.2015 | 07.07.2015 | 1 | 358,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
636 | 06.07.2015 | KOTASYON - BIST | 06.07.2015 | 07.07.2015 | 1 | 21,615,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1353 | 07.07.2015 | KOTASYON - PD | 07.07.2015 | 08.07.2015 | 1 | 5,494,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1354 | 07.07.2015 | KOTASYON | 07.07.2015 | 08.07.2015 | 1 | 338,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
637 | 07.07.2015 | KOTASYON - BIST | 07.07.2015 | 08.07.2015 | 1 | 22,170,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1355 | 08.07.2015 | KOTASYON - PD | 08.07.2015 | 09.07.2015 | 1 | 4,914,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1356 | 08.07.2015 | KOTASYON | 08.07.2015 | 09.07.2015 | 1 | 222,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
638 | 08.07.2015 | KOTASYON - BIST | 08.07.2015 | 09.07.2015 | 1 | 20,625,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1357 | 09.07.2015 | KOTASYON - PD | 09.07.2015 | 10.07.2015 | 1 | 4,181,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1358 | 09.07.2015 | KOTASYON | 09.07.2015 | 10.07.2015 | 1 | 220,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
639 | 09.07.2015 | KOTASYON - BIST | 09.07.2015 | 10.07.2015 | 1 | 19,118,100.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1359 | 10.07.2015 | KOTASYON - PD | 10.07.2015 | 13.07.2015 | 3 | 4,994,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1360 | 10.07.2015 | KOTASYON | 10.07.2015 | 13.07.2015 | 3 | 210,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
640 | 10.07.2015 | KOTASYON - BIST | 10.07.2015 | 13.07.2015 | 3 | 20,967,100.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1361 | 13.07.2015 | KOTASYON - PD | 13.07.2015 | 14.07.2015 | 1 | 4,966,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1362 | 13.07.2015 | KOTASYON | 13.07.2015 | 14.07.2015 | 1 | 181,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
641 | 13.07.2015 | KOTASYON - BIST | 13.07.2015 | 14.07.2015 | 1 | 13,610,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1363 | 14.07.2015 | KOTASYON - PD | 14.07.2015 | 15.07.2015 | 1 | 4,666,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1364 | 14.07.2015 | KOTASYON | 14.07.2015 | 15.07.2015 | 1 | 84,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
642 | 14.07.2015 | KOTASYON - BIST | 14.07.2015 | 15.07.2015 | 1 | 14,753,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1365 | 15.07.2015 | KOTASYON - PD | 15.07.2015 | 16.07.2015 | 1 | 3,672,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1366 | 15.07.2015 | KOTASYON | 15.07.2015 | 16.07.2015 | 1 | 69,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
643 | 15.07.2015 | KOTASYON - BIST | 15.07.2015 | 16.07.2015 | 1 | 13,030,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1367 | 16.07.2015 | KOTASYON - PD | 16.07.2015 | 20.07.2015 | 4 | 4,422,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1368 | 16.07.2015 | KOTASYON | 16.07.2015 | 20.07.2015 | 4 | 66,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
644 | 16.07.2015 | KOTASYON - BIST | 16.07.2015 | 20.07.2015 | 4 | 14,177,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1369 | 20.07.2015 | KOTASYON - PD | 20.07.2015 | 21.07.2015 | 1 | 4,547,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
645 | 20.07.2015 | KOTASYON - BIST | 20.07.2015 | 21.07.2015 | 1 | 15,359,700.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1370 | 21.07.2015 | KOTASYON - PD | 21.07.2015 | 22.07.2015 | 1 | 4,656,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
646 | 21.07.2015 | KOTASYON - BIST | 21.07.2015 | 22.07.2015 | 1 | 14,949,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1371 | 22.07.2015 | KOTASYON - PD | 22.07.2015 | 23.07.2015 | 1 | 5,505,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
647 | 22.07.2015 | KOTASYON - BIST | 22.07.2015 | 23.07.2015 | 1 | 13,862,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1372 | 23.07.2015 | KOTASYON - PD | 23.07.2015 | 24.07.2015 | 1 | 4,726,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1373 | 23.07.2015 | KOTASYON | 23.07.2015 | 24.07.2015 | 1 | 30,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
648 | 23.07.2015 | KOTASYON - BIST | 23.07.2015 | 24.07.2015 | 1 | 14,521,900.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1374 | 24.07.2015 | KOTASYON - PD | 24.07.2015 | 27.07.2015 | 3 | 4,526,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1375 | 24.07.2015 | KOTASYON | 24.07.2015 | 27.07.2015 | 3 | 30,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
649 | 24.07.2015 | KOTASYON - BIST | 24.07.2015 | 27.07.2015 | 3 | 14,964,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1376 | 27.07.2015 | KOTASYON - PD | 27.07.2015 | 28.07.2015 | 1 | 5,126,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1377 | 27.07.2015 | KOTASYON | 27.07.2015 | 28.07.2015 | 1 | 40,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
650 | 27.07.2015 | KOTASYON - BIST | 27.07.2015 | 28.07.2015 | 1 | 12,112,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1378 | 28.07.2015 | KOTASYON - PD | 28.07.2015 | 29.07.2015 | 1 | 5,756,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1379 | 28.07.2015 | KOTASYON | 28.07.2015 | 29.07.2015 | 1 | 85,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
651 | 28.07.2015 | KOTASYON - BIST | 28.07.2015 | 29.07.2015 | 1 | 15,350,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1380 | 29.07.2015 | KOTASYON - PD | 29.07.2015 | 30.07.2015 | 1 | 5,276,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1381 | 29.07.2015 | KOTASYON | 29.07.2015 | 30.07.2015 | 1 | 35,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
652 | 29.07.2015 | KOTASYON - BIST | 29.07.2015 | 30.07.2015 | 1 | 15,000,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1382 | 30.07.2015 | KOTASYON - PD | 30.07.2015 | 31.07.2015 | 1 | 5,326,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
653 | 30.07.2015 | KOTASYON - BIST | 30.07.2015 | 31.07.2015 | 1 | 17,022,100.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1383 | 31.07.2015 | KOTASYON - PD | 31.07.2015 | 03.08.2015 | 3 | 4,726,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
654 | 31.07.2015 | KOTASYON - BIST | 31.07.2015 | 03.08.2015 | 3 | 19,051,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1384 | 03.08.2015 | KOTASYON - PD | 03.08.2015 | 04.08.2015 | 1 | 4,886,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1385 | 03.08.2015 | KOTASYON | 03.08.2015 | 04.08.2015 | 1 | 57,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
655 | 03.08.2015 | KOTASYON - BIST | 03.08.2015 | 04.08.2015 | 1 | 19,470,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1386 | 04.08.2015 | KOTASYON - PD | 04.08.2015 | 05.08.2015 | 1 | 5,426,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1387 | 04.08.2015 | KOTASYON | 04.08.2015 | 05.08.2015 | 1 | 40,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
656 | 04.08.2015 | KOTASYON - BIST | 04.08.2015 | 05.08.2015 | 1 | 18,733,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1388 | 05.08.2015 | KOTASYON - PD | 05.08.2015 | 06.08.2015 | 1 | 4,498,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1389 | 05.08.2015 | KOTASYON | 05.08.2015 | 06.08.2015 | 1 | 48,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
657 | 05.08.2015 | KOTASYON - BIST | 05.08.2015 | 06.08.2015 | 1 | 17,680,900.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1390 | 06.08.2015 | KOTASYON - PD | 06.08.2015 | 07.08.2015 | 1 | 4,465,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1391 | 06.08.2015 | KOTASYON | 06.08.2015 | 07.08.2015 | 1 | 10,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
658 | 06.08.2015 | KOTASYON - BIST | 06.08.2015 | 07.08.2015 | 1 | 17,291,700.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1392 | 07.08.2015 | KOTASYON - PD | 07.08.2015 | 10.08.2015 | 3 | 4,545,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
659 | 07.08.2015 | KOTASYON - BIST | 07.08.2015 | 10.08.2015 | 3 | 18,267,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1393 | 10.08.2015 | KOTASYON - PD | 10.08.2015 | 11.08.2015 | 1 | 5,176,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
660 | 10.08.2015 | KOTASYON - BIST | 10.08.2015 | 11.08.2015 | 1 | 17,951,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1394 | 11.08.2015 | KOTASYON - PD | 11.08.2015 | 12.08.2015 | 1 | 4,759,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
661 | 11.08.2015 | KOTASYON - BIST | 11.08.2015 | 12.08.2015 | 1 | 19,130,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1395 | 12.08.2015 | KOTASYON - PD | 12.08.2015 | 13.08.2015 | 1 | 4,892,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
662 | 12.08.2015 | KOTASYON - BIST | 12.08.2015 | 13.08.2015 | 1 | 18,618,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1396 | 13.08.2015 | KOTASYON - PD | 13.08.2015 | 14.08.2015 | 1 | 4,985,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
663 | 13.08.2015 | KOTASYON - BIST | 13.08.2015 | 14.08.2015 | 1 | 17,743,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1397 | 14.08.2015 | KOTASYON - PD | 14.08.2015 | 17.08.2015 | 3 | 4,821,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1398 | 14.08.2015 | KOTASYON | 14.08.2015 | 17.08.2015 | 3 | 15,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
664 | 14.08.2015 | KOTASYON - BIST | 14.08.2015 | 17.08.2015 | 3 | 22,447,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1399 | 17.08.2015 | KOTASYON - PD | 17.08.2015 | 18.08.2015 | 1 | 4,746,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
665 | 17.08.2015 | KOTASYON - BIST | 17.08.2015 | 18.08.2015 | 1 | 21,446,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1400 | 18.08.2015 | KOTASYON - PD | 18.08.2015 | 19.08.2015 | 1 | 5,501,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
666 | 18.08.2015 | KOTASYON - BIST | 18.08.2015 | 19.08.2015 | 1 | 22,722,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1401 | 19.08.2015 | KOTASYON - PD | 19.08.2015 | 20.08.2015 | 1 | 5,267,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
667 | 19.08.2015 | KOTASYON - BIST | 19.08.2015 | 20.08.2015 | 1 | 19,950,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1402 | 20.08.2015 | KOTASYON - PD | 20.08.2015 | 21.08.2015 | 1 | 5,357,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
668 | 20.08.2015 | KOTASYON - BIST | 20.08.2015 | 21.08.2015 | 1 | 26,932,700.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1403 | 21.08.2015 | KOTASYON - PD | 21.08.2015 | 24.08.2015 | 3 | 5,457,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
669 | 21.08.2015 | KOTASYON - BIST | 21.08.2015 | 24.08.2015 | 3 | 26,987,800.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1404 | 24.08.2015 | KOTASYON - PD | 24.08.2015 | 25.08.2015 | 1 | 5,557,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
670 | 24.08.2015 | KOTASYON - BIST | 24.08.2015 | 25.08.2015 | 1 | 26,845,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1405 | 25.08.2015 | KOTASYON - PD | 25.08.2015 | 26.08.2015 | 1 | 5,587,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
671 | 25.08.2015 | KOTASYON - BIST | 25.08.2015 | 26.08.2015 | 1 | 28,050,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1406 | 26.08.2015 | KOTASYON - PD | 26.08.2015 | 27.08.2015 | 1 | 5,662,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
672 | 26.08.2015 | KOTASYON - BIST | 26.08.2015 | 27.08.2015 | 1 | 26,890,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1407 | 27.08.2015 | KOTASYON - PD | 27.08.2015 | 28.08.2015 | 1 | 5,294,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
673 | 27.08.2015 | KOTASYON - BIST | 27.08.2015 | 28.08.2015 | 1 | 27,927,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1408 | 28.08.2015 | KOTASYON - PD | 28.08.2015 | 31.08.2015 | 3 | 5,407,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
674 | 28.08.2015 | KOTASYON - BIST | 28.08.2015 | 31.08.2015 | 3 | 29,224,500.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1409 | 31.08.2015 | KOTASYON - PD | 31.08.2015 | 01.09.2015 | 1 | 5,658,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
675 | 31.08.2015 | KOTASYON - BIST | 31.08.2015 | 01.09.2015 | 1 | 26,957,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1410 | 01.09.2015 | KOTASYON - PD | 01.09.2015 | 02.09.2015 | 1 | 5,447,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1411 | 01.09.2015 | KOTASYON | 01.09.2015 | 02.09.2015 | 1 | 85,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
676 | 01.09.2015 | KOTASYON - BIST | 01.09.2015 | 02.09.2015 | 1 | 26,897,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1412 | 02.09.2015 | KOTASYON - PD | 02.09.2015 | 03.09.2015 | 1 | 5,297,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1413 | 02.09.2015 | KOTASYON | 02.09.2015 | 03.09.2015 | 1 | 90,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
677 | 02.09.2015 | KOTASYON - BIST | 02.09.2015 | 03.09.2015 | 1 | 25,793,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1414 | 03.09.2015 | KOTASYON - PD | 03.09.2015 | 04.09.2015 | 1 | 5,427,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1415 | 03.09.2015 | KOTASYON | 03.09.2015 | 04.09.2015 | 1 | 45,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
678 | 03.09.2015 | KOTASYON - BIST | 03.09.2015 | 04.09.2015 | 1 | 26,140,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1416 | 04.09.2015 | KOTASYON - PD | 04.09.2015 | 07.09.2015 | 3 | 5,457,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1417 | 04.09.2015 | KOTASYON | 04.09.2015 | 07.09.2015 | 3 | 59,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
679 | 04.09.2015 | KOTASYON - BIST | 04.09.2015 | 07.09.2015 | 3 | 28,706,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1418 | 07.09.2015 | KOTASYON - PD | 07.09.2015 | 08.09.2015 | 1 | 5,547,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1419 | 07.09.2015 | KOTASYON | 07.09.2015 | 08.09.2015 | 1 | 55,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
680 | 07.09.2015 | KOTASYON - BIST | 07.09.2015 | 08.09.2015 | 1 | 30,970,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1420 | 08.09.2015 | KOTASYON - PD | 08.09.2015 | 09.09.2015 | 1 | 5,530,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1421 | 08.09.2015 | KOTASYON | 08.09.2015 | 09.09.2015 | 1 | 40,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
681 | 08.09.2015 | KOTASYON - BIST | 08.09.2015 | 09.09.2015 | 1 | 31,791,600.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1422 | 09.09.2015 | KOTASYON - PD | 09.09.2015 | 10.09.2015 | 1 | 5,397,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1423 | 09.09.2015 | KOTASYON | 09.09.2015 | 10.09.2015 | 1 | 34,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
682 | 09.09.2015 | KOTASYON - BIST | 09.09.2015 | 10.09.2015 | 1 | 31,897,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1424 | 10.09.2015 | KOTASYON - PD | 10.09.2015 | 11.09.2015 | 1 | 5,547,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1425 | 10.09.2015 | KOTASYON | 10.09.2015 | 11.09.2015 | 1 | 20,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
683 | 10.09.2015 | KOTASYON - BIST | 10.09.2015 | 11.09.2015 | 1 | 32,628,200.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1426 | 11.09.2015 | KOTASYON - PD | 11.09.2015 | 14.09.2015 | 3 | 5,602,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1427 | 11.09.2015 | KOTASYON | 11.09.2015 | 14.09.2015 | 3 | 45,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
684 | 11.09.2015 | KOTASYON - BIST | 11.09.2015 | 14.09.2015 | 3 | 27,384,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1428 | 14.09.2015 | KOTASYON - PD | 14.09.2015 | 15.09.2015 | 1 | 5,893,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1429 | 14.09.2015 | KOTASYON | 14.09.2015 | 15.09.2015 | 1 | 43,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
685 | 14.09.2015 | KOTASYON - BIST | 14.09.2015 | 15.09.2015 | 1 | 27,825,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1430 | 15.09.2015 | KOTASYON - PD | 15.09.2015 | 16.09.2015 | 1 | 5,732,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1431 | 15.09.2015 | KOTASYON | 15.09.2015 | 16.09.2015 | 1 | 35,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
686 | 15.09.2015 | KOTASYON - BIST | 15.09.2015 | 16.09.2015 | 1 | 29,110,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1432 | 16.09.2015 | KOTASYON - PD | 16.09.2015 | 17.09.2015 | 1 | 5,885,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1433 | 16.09.2015 | KOTASYON | 16.09.2015 | 17.09.2015 | 1 | 54,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
687 | 16.09.2015 | KOTASYON - BIST | 16.09.2015 | 17.09.2015 | 1 | 26,805,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1434 | 17.09.2015 | KOTASYON - PD | 17.09.2015 | 18.09.2015 | 1 | 5,761,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1435 | 17.09.2015 | KOTASYON | 17.09.2015 | 18.09.2015 | 1 | 40,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
688 | 17.09.2015 | KOTASYON - BIST | 17.09.2015 | 18.09.2015 | 1 | 26,600,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1436 | 18.09.2015 | KOTASYON - PD | 18.09.2015 | 21.09.2015 | 3 | 5,761,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1437 | 18.09.2015 | KOTASYON | 18.09.2015 | 21.09.2015 | 3 | 58,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
689 | 18.09.2015 | KOTASYON - BIST | 18.09.2015 | 21.09.2015 | 3 | 27,895,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1438 | 21.09.2015 | KOTASYON - PD | 21.09.2015 | 22.09.2015 | 1 | 5,570,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1439 | 21.09.2015 | KOTASYON | 21.09.2015 | 22.09.2015 | 1 | 25,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
690 | 21.09.2015 | KOTASYON - BIST | 21.09.2015 | 22.09.2015 | 1 | 31,466,800.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1440 | 22.09.2015 | KOTASYON - PD | 22.09.2015 | 23.09.2015 | 1 | 5,763,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
1441 | 22.09.2015 | KOTASYON | 22.09.2015 | 23.09.2015 | 1 | 53,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
691 | 22.09.2015 | KOTASYON - BIST | 22.09.2015 | 23.09.2015 | 1 | 35,506,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1442 | 23.09.2015 | KOTASYON | 23.09.2015 | 28.09.2015 | 5 | 50,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
692 | 23.09.2015 | KOTASYON - BIST | 23.09.2015 | 28.09.2015 | 5 | 37,401,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1443 | 28.09.2015 | KOTASYON | 28.09.2015 | 29.09.2015 | 1 | 62,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
693 | 28.09.2015 | KOTASYON - BIST | 28.09.2015 | 29.09.2015 | 1 | 38,668,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1444 | 29.09.2015 | KOTASYON | 29.09.2015 | 30.09.2015 | 1 | 65,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
694 | 29.09.2015 | KOTASYON - BIST | 29.09.2015 | 30.09.2015 | 1 | 39,098,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1445 | 30.09.2015 | KOTASYON | 30.09.2015 | 01.10.2015 | 1 | 20,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
695 | 30.09.2015 | KOTASYON - BIST | 30.09.2015 | 01.10.2015 | 1 | 36,250,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1446 | 01.10.2015 | KOTASYON | 01.10.2015 | 02.10.2015 | 1 | 98,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
696 | 01.10.2015 | KOTASYON - BIST | 01.10.2015 | 02.10.2015 | 1 | 36,847,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1447 | 02.10.2015 | KOTASYON | 02.10.2015 | 05.10.2015 | 3 | 80,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
697 | 02.10.2015 | KOTASYON - BIST | 02.10.2015 | 05.10.2015 | 3 | 35,930,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1448 | 05.10.2015 | KOTASYON | 05.10.2015 | 06.10.2015 | 1 | 70,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
698 | 05.10.2015 | KOTASYON - BIST | 05.10.2015 | 06.10.2015 | 1 | 33,121,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1449 | 06.10.2015 | KOTASYON | 06.10.2015 | 07.10.2015 | 1 | 73,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
699 | 06.10.2015 | KOTASYON - BIST | 06.10.2015 | 07.10.2015 | 1 | 31,390,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1450 | 07.10.2015 | KOTASYON | 07.10.2015 | 08.10.2015 | 1 | 118,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
700 | 07.10.2015 | KOTASYON - BIST | 07.10.2015 | 08.10.2015 | 1 | 27,980,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1451 | 08.10.2015 | KOTASYON | 08.10.2015 | 09.10.2015 | 1 | 85,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
701 | 08.10.2015 | KOTASYON - BIST | 08.10.2015 | 09.10.2015 | 1 | 29,252,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1452 | 09.10.2015 | KOTASYON | 09.10.2015 | 12.10.2015 | 3 | 79,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
702 | 09.10.2015 | KOTASYON - BIST | 09.10.2015 | 12.10.2015 | 3 | 31,320,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1453 | 12.10.2015 | KOTASYON | 12.10.2015 | 13.10.2015 | 1 | 70,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
703 | 12.10.2015 | KOTASYON - BIST | 12.10.2015 | 13.10.2015 | 1 | 30,455,300.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1454 | 13.10.2015 | KOTASYON | 13.10.2015 | 14.10.2015 | 1 | 100,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
704 | 13.10.2015 | KOTASYON - BIST | 13.10.2015 | 14.10.2015 | 1 | 28,891,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1455 | 14.10.2015 | KOTASYON | 14.10.2015 | 15.10.2015 | 1 | 95,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
705 | 14.10.2015 | KOTASYON - BIST | 14.10.2015 | 15.10.2015 | 1 | 30,320,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1456 | 15.10.2015 | KOTASYON | 15.10.2015 | 16.10.2015 | 1 | 80,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
706 | 15.10.2015 | KOTASYON - BIST | 15.10.2015 | 16.10.2015 | 1 | 27,230,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1457 | 16.10.2015 | KOTASYON | 16.10.2015 | 19.10.2015 | 3 | 98,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
707 | 16.10.2015 | KOTASYON - BIST | 16.10.2015 | 19.10.2015 | 3 | 27,641,500.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1458 | 19.10.2015 | KOTASYON | 19.10.2015 | 20.10.2015 | 1 | 100,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
708 | 19.10.2015 | KOTASYON - BIST | 19.10.2015 | 20.10.2015 | 1 | 30,906,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1459 | 20.10.2015 | KOTASYON | 20.10.2015 | 21.10.2015 | 1 | 85,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
709 | 20.10.2015 | KOTASYON - BIST | 20.10.2015 | 21.10.2015 | 1 | 32,212,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1460 | 21.10.2015 | KOTASYON | 21.10.2015 | 22.10.2015 | 1 | 100,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
710 | 21.10.2015 | KOTASYON - BIST | 21.10.2015 | 22.10.2015 | 1 | 30,319,400.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1461 | 22.10.2015 | KOTASYON | 22.10.2015 | 23.10.2015 | 1 | 100,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
711 | 22.10.2015 | KOTASYON - BIST | 22.10.2015 | 23.10.2015 | 1 | 29,433,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1462 | 23.10.2015 | KOTASYON | 23.10.2015 | 26.10.2015 | 3 | 100,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
712 | 23.10.2015 | KOTASYON - BIST | 23.10.2015 | 26.10.2015 | 3 | 28,997,900.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1463 | 26.10.2015 | KOTASYON | 26.10.2015 | 27.10.2015 | 1 | 110,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
713 | 26.10.2015 | KOTASYON - BIST | 26.10.2015 | 27.10.2015 | 1 | 28,659,900.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1464 | 27.10.2015 | KOTASYON | 27.10.2015 | 28.10.2015 | 1 | 100,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
714 | 27.10.2015 | KOTASYON - BIST | 27.10.2015 | 28.10.2015 | 1 | 30,159,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1465 | 28.10.2015 | KOTASYON | 28.10.2015 | 30.10.2015 | 2 | 97,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
715 | 28.10.2015 | KOTASYON - BIST | 28.10.2015 | 30.10.2015 | 2 | 32,728,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1466 | 30.10.2015 | KOTASYON | 30.10.2015 | 02.11.2015 | 3 | 65,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
716 | 30.10.2015 | KOTASYON - BIST | 30.10.2015 | 02.11.2015 | 3 | 32,094,500.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1467 | 02.11.2015 | KOTASYON | 02.11.2015 | 03.11.2015 | 1 | 90,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
717 | 02.11.2015 | KOTASYON - BIST | 02.11.2015 | 03.11.2015 | 1 | 29,911,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1468 | 03.11.2015 | KOTASYON | 03.11.2015 | 04.11.2015 | 1 | 101,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
718 | 03.11.2015 | KOTASYON - BIST | 03.11.2015 | 04.11.2015 | 1 | 29,570,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1469 | 04.11.2015 | KOTASYON | 04.11.2015 | 05.11.2015 | 1 | 100,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
719 | 04.11.2015 | KOTASYON - BIST | 04.11.2015 | 05.11.2015 | 1 | 30,490,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1470 | 05.11.2015 | KOTASYON | 05.11.2015 | 06.11.2015 | 1 | 111,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
720 | 05.11.2015 | KOTASYON - BIST | 05.11.2015 | 06.11.2015 | 1 | 33,570,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1471 | 06.11.2015 | KOTASYON | 06.11.2015 | 09.11.2015 | 3 | 125,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
721 | 06.11.2015 | KOTASYON - BIST | 06.11.2015 | 09.11.2015 | 3 | 32,403,500.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1472 | 09.11.2015 | KOTASYON | 09.11.2015 | 10.11.2015 | 1 | 120,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
722 | 09.11.2015 | KOTASYON - BIST | 09.11.2015 | 10.11.2015 | 1 | 33,204,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1473 | 10.11.2015 | KOTASYON | 10.11.2015 | 11.11.2015 | 1 | 90,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
723 | 10.11.2015 | KOTASYON - BIST | 10.11.2015 | 11.11.2015 | 1 | 31,490,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1474 | 11.11.2015 | KOTASYON | 11.11.2015 | 12.11.2015 | 1 | 110,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
724 | 11.11.2015 | KOTASYON - BIST | 11.11.2015 | 12.11.2015 | 1 | 29,605,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1475 | 12.11.2015 | KOTASYON | 12.11.2015 | 13.11.2015 | 1 | 111,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
725 | 12.11.2015 | KOTASYON - BIST | 12.11.2015 | 13.11.2015 | 1 | 28,495,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1476 | 13.11.2015 | KOTASYON | 13.11.2015 | 16.11.2015 | 3 | 144,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
726 | 13.11.2015 | KOTASYON - BIST | 13.11.2015 | 16.11.2015 | 3 | 29,933,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1477 | 16.11.2015 | KOTASYON | 16.11.2015 | 17.11.2015 | 1 | 130,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
727 | 16.11.2015 | KOTASYON - BIST | 16.11.2015 | 17.11.2015 | 1 | 31,600,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1478 | 17.11.2015 | KOTASYON | 17.11.2015 | 18.11.2015 | 1 | 81,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
728 | 17.11.2015 | KOTASYON - BIST | 17.11.2015 | 18.11.2015 | 1 | 28,243,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1479 | 18.11.2015 | KOTASYON | 18.11.2015 | 19.11.2015 | 1 | 120,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
729 | 18.11.2015 | KOTASYON - BIST | 18.11.2015 | 19.11.2015 | 1 | 25,635,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1480 | 19.11.2015 | KOTASYON | 19.11.2015 | 20.11.2015 | 1 | 130,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
730 | 19.11.2015 | KOTASYON - BIST | 19.11.2015 | 20.11.2015 | 1 | 29,683,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1481 | 20.11.2015 | KOTASYON | 20.11.2015 | 23.11.2015 | 3 | 165,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
731 | 20.11.2015 | KOTASYON - BIST | 20.11.2015 | 23.11.2015 | 3 | 30,900,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1482 | 23.11.2015 | KOTASYON | 23.11.2015 | 24.11.2015 | 1 | 148,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
732 | 23.11.2015 | KOTASYON - BIST | 23.11.2015 | 24.11.2015 | 1 | 32,462,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1483 | 24.11.2015 | KOTASYON | 24.11.2015 | 25.11.2015 | 1 | 110,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
733 | 24.11.2015 | KOTASYON - BIST | 24.11.2015 | 25.11.2015 | 1 | 29,035,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1484 | 25.11.2015 | KOTASYON | 25.11.2015 | 26.11.2015 | 1 | 125,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
734 | 25.11.2015 | KOTASYON - BIST | 25.11.2015 | 26.11.2015 | 1 | 29,680,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1485 | 26.11.2015 | KOTASYON | 26.11.2015 | 27.11.2015 | 1 | 82,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
735 | 26.11.2015 | KOTASYON - BIST | 26.11.2015 | 27.11.2015 | 1 | 31,710,600.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1486 | 27.11.2015 | KOTASYON | 27.11.2015 | 30.11.2015 | 3 | 120,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
736 | 27.11.2015 | KOTASYON - BIST | 27.11.2015 | 30.11.2015 | 3 | 32,858,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1487 | 30.11.2015 | KOTASYON | 30.11.2015 | 01.12.2015 | 1 | 89,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
737 | 30.11.2015 | KOTASYON - BIST | 30.11.2015 | 01.12.2015 | 1 | 31,090,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1488 | 01.12.2015 | KOTASYON | 01.12.2015 | 02.12.2015 | 1 | 130,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
738 | 01.12.2015 | KOTASYON - BIST | 01.12.2015 | 02.12.2015 | 1 | 32,795,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1489 | 02.12.2015 | KOTASYON | 02.12.2015 | 03.12.2015 | 1 | 160,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
739 | 02.12.2015 | KOTASYON - BIST | 02.12.2015 | 03.12.2015 | 1 | 29,082,400.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1490 | 03.12.2015 | KOTASYON | 03.12.2015 | 04.12.2015 | 1 | 119,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
740 | 03.12.2015 | KOTASYON - BIST | 03.12.2015 | 04.12.2015 | 1 | 33,549,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1491 | 04.12.2015 | KOTASYON | 04.12.2015 | 07.12.2015 | 3 | 132,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
741 | 04.12.2015 | KOTASYON - BIST | 04.12.2015 | 07.12.2015 | 3 | 34,079,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1492 | 07.12.2015 | KOTASYON | 07.12.2015 | 08.12.2015 | 1 | 145,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
742 | 07.12.2015 | KOTASYON - BIST | 07.12.2015 | 08.12.2015 | 1 | 31,868,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1493 | 08.12.2015 | KOTASYON | 08.12.2015 | 09.12.2015 | 1 | 163,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
743 | 08.12.2015 | KOTASYON - BIST | 08.12.2015 | 09.12.2015 | 1 | 33,911,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1494 | 09.12.2015 | KOTASYON | 09.12.2015 | 10.12.2015 | 1 | 125,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
744 | 09.12.2015 | KOTASYON - BIST | 09.12.2015 | 10.12.2015 | 1 | 34,734,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1495 | 10.12.2015 | KOTASYON | 10.12.2015 | 11.12.2015 | 1 | 105,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
745 | 10.12.2015 | KOTASYON - BIST | 10.12.2015 | 11.12.2015 | 1 | 35,655,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1496 | 11.12.2015 | KOTASYON | 11.12.2015 | 14.12.2015 | 3 | 82,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
746 | 11.12.2015 | KOTASYON - BIST | 11.12.2015 | 14.12.2015 | 3 | 31,432,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1497 | 14.12.2015 | KOTASYON | 14.12.2015 | 15.12.2015 | 1 | 125,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
747 | 14.12.2015 | KOTASYON - BIST | 14.12.2015 | 15.12.2015 | 1 | 33,881,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1498 | 15.12.2015 | KOTASYON | 15.12.2015 | 16.12.2015 | 1 | 85,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
748 | 15.12.2015 | KOTASYON - BIST | 15.12.2015 | 16.12.2015 | 1 | 36,290,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1499 | 16.12.2015 | KOTASYON | 16.12.2015 | 17.12.2015 | 1 | 95,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
749 | 16.12.2015 | KOTASYON - BIST | 16.12.2015 | 17.12.2015 | 1 | 32,059,900.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1500 | 17.12.2015 | KOTASYON | 17.12.2015 | 18.12.2015 | 1 | 100,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
750 | 17.12.2015 | KOTASYON - BIST | 17.12.2015 | 18.12.2015 | 1 | 33,055,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1501 | 18.12.2015 | KOTASYON | 18.12.2015 | 21.12.2015 | 3 | 104,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
751 | 18.12.2015 | KOTASYON - BIST | 18.12.2015 | 21.12.2015 | 3 | 35,475,300.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1502 | 21.12.2015 | KOTASYON | 21.12.2015 | 22.12.2015 | 1 | 95,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
752 | 21.12.2015 | KOTASYON - BIST | 21.12.2015 | 22.12.2015 | 1 | 36,453,100.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1503 | 22.12.2015 | KOTASYON | 22.12.2015 | 23.12.2015 | 1 | 110,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
753 | 22.12.2015 | KOTASYON - BIST | 22.12.2015 | 23.12.2015 | 1 | 37,630,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1504 | 23.12.2015 | KOTASYON | 23.12.2015 | 24.12.2015 | 1 | 100,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
754 | 23.12.2015 | KOTASYON - BIST | 23.12.2015 | 24.12.2015 | 1 | 32,523,800.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1505 | 24.12.2015 | KOTASYON | 24.12.2015 | 25.12.2015 | 1 | 87,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
755 | 24.12.2015 | KOTASYON - BIST | 24.12.2015 | 25.12.2015 | 1 | 31,844,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1506 | 25.12.2015 | KOTASYON | 25.12.2015 | 28.12.2015 | 3 | 83,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
756 | 25.12.2015 | KOTASYON - BIST | 25.12.2015 | 28.12.2015 | 3 | 29,303,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1507 | 28.12.2015 | KOTASYON | 28.12.2015 | 29.12.2015 | 1 | 124,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
757 | 28.12.2015 | KOTASYON - BIST | 28.12.2015 | 29.12.2015 | 1 | 32,970,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1508 | 29.12.2015 | KOTASYON | 29.12.2015 | 30.12.2015 | 1 | 82,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
758 | 29.12.2015 | KOTASYON - BIST | 29.12.2015 | 30.12.2015 | 1 | 33,204,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
759 | 30.12.2015 | KOTASYON - BIST | 30.12.2015 | 31.12.2015 | 1 | 33,472,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
760 | 31.12.2015 | KOTASYON - BIST | 31.12.2015 | 04.01.2016 | 4 | 32,473,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1509 | 04.01.2016 | KOTASYON | 04.01.2016 | 05.01.2016 | 1 | 125,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
761 | 04.01.2016 | KOTASYON - BIST | 04.01.2016 | 05.01.2016 | 1 | 33,308,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1510 | 05.01.2016 | KOTASYON | 05.01.2016 | 06.01.2016 | 1 | 103,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
762 | 05.01.2016 | KOTASYON - BIST | 05.01.2016 | 06.01.2016 | 1 | 32,639,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1511 | 06.01.2016 | KOTASYON | 06.01.2016 | 07.01.2016 | 1 | 110,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
763 | 06.01.2016 | KOTASYON - BIST | 06.01.2016 | 07.01.2016 | 1 | 30,910,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1512 | 07.01.2016 | KOTASYON | 07.01.2016 | 08.01.2016 | 1 | 105,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
764 | 07.01.2016 | KOTASYON - BIST | 07.01.2016 | 08.01.2016 | 1 | 37,621,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1513 | 08.01.2016 | KOTASYON | 08.01.2016 | 11.01.2016 | 3 | 105,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
765 | 08.01.2016 | KOTASYON - BIST | 08.01.2016 | 11.01.2016 | 3 | 32,647,500.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1514 | 11.01.2016 | KOTASYON | 11.01.2016 | 12.01.2016 | 1 | 260,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
766 | 11.01.2016 | KOTASYON - BIST | 11.01.2016 | 12.01.2016 | 1 | 38,525,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1515 | 12.01.2016 | KOTASYON | 12.01.2016 | 13.01.2016 | 1 | 72,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
767 | 12.01.2016 | KOTASYON - BIST | 12.01.2016 | 13.01.2016 | 1 | 36,885,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1516 | 13.01.2016 | KOTASYON | 13.01.2016 | 14.01.2016 | 1 | 75,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
768 | 13.01.2016 | KOTASYON - BIST | 13.01.2016 | 14.01.2016 | 1 | 27,912,200.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1517 | 14.01.2016 | KOTASYON | 14.01.2016 | 15.01.2016 | 1 | 95,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
769 | 14.01.2016 | KOTASYON - BIST | 14.01.2016 | 15.01.2016 | 1 | 30,150,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1518 | 15.01.2016 | KOTASYON | 15.01.2016 | 18.01.2016 | 3 | 50,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
770 | 15.01.2016 | KOTASYON - BIST | 15.01.2016 | 18.01.2016 | 3 | 31,909,500.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1519 | 18.01.2016 | KOTASYON | 18.01.2016 | 19.01.2016 | 1 | 35,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
771 | 18.01.2016 | KOTASYON - BIST | 18.01.2016 | 19.01.2016 | 1 | 32,828,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1520 | 19.01.2016 | KOTASYON | 19.01.2016 | 20.01.2016 | 1 | 45,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
772 | 19.01.2016 | KOTASYON - BIST | 19.01.2016 | 20.01.2016 | 1 | 37,412,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1521 | 20.01.2016 | KOTASYON | 20.01.2016 | 21.01.2016 | 1 | 48,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
773 | 20.01.2016 | KOTASYON - BIST | 20.01.2016 | 21.01.2016 | 1 | 37,588,200.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1522 | 21.01.2016 | KOTASYON | 21.01.2016 | 22.01.2016 | 1 | 59,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
774 | 21.01.2016 | KOTASYON - BIST | 21.01.2016 | 22.01.2016 | 1 | 38,242,400.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1523 | 22.01.2016 | KOTASYON | 22.01.2016 | 25.01.2016 | 3 | 67,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
775 | 22.01.2016 | KOTASYON - BIST | 22.01.2016 | 25.01.2016 | 3 | 37,337,600.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1524 | 25.01.2016 | KOTASYON | 25.01.2016 | 26.01.2016 | 1 | 69,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
776 | 25.01.2016 | KOTASYON - BIST | 25.01.2016 | 26.01.2016 | 1 | 39,797,100.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1525 | 26.01.2016 | KOTASYON | 26.01.2016 | 27.01.2016 | 1 | 95,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
777 | 26.01.2016 | KOTASYON - BIST | 26.01.2016 | 27.01.2016 | 1 | 38,789,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1526 | 27.01.2016 | KOTASYON | 27.01.2016 | 28.01.2016 | 1 | 97,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
778 | 27.01.2016 | KOTASYON - BIST | 27.01.2016 | 28.01.2016 | 1 | 38,490,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1527 | 28.01.2016 | KOTASYON | 28.01.2016 | 29.01.2016 | 1 | 146,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
779 | 28.01.2016 | KOTASYON - BIST | 28.01.2016 | 29.01.2016 | 1 | 41,396,900.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1528 | 29.01.2016 | KOTASYON | 29.01.2016 | 01.02.2016 | 3 | 22,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
780 | 29.01.2016 | KOTASYON - BIST | 29.01.2016 | 01.02.2016 | 3 | 40,662,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1529 | 01.02.2016 | KOTASYON | 01.02.2016 | 02.02.2016 | 1 | 68,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
781 | 01.02.2016 | KOTASYON - BIST | 01.02.2016 | 02.02.2016 | 1 | 42,837,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1530 | 02.02.2016 | KOTASYON | 02.02.2016 | 03.02.2016 | 1 | 185,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
782 | 02.02.2016 | KOTASYON - BIST | 02.02.2016 | 03.02.2016 | 1 | 41,301,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1531 | 03.02.2016 | KOTASYON | 03.02.2016 | 04.02.2016 | 1 | 165,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
783 | 03.02.2016 | KOTASYON - BIST | 03.02.2016 | 04.02.2016 | 1 | 38,922,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1532 | 04.02.2016 | KOTASYON | 04.02.2016 | 05.02.2016 | 1 | 170,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
784 | 04.02.2016 | KOTASYON - BIST | 04.02.2016 | 05.02.2016 | 1 | 40,801,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1533 | 05.02.2016 | KOTASYON | 05.02.2016 | 08.02.2016 | 3 | 131,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
785 | 05.02.2016 | KOTASYON - BIST | 05.02.2016 | 08.02.2016 | 3 | 40,182,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1534 | 08.02.2016 | KOTASYON | 08.02.2016 | 09.02.2016 | 1 | 255,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
786 | 08.02.2016 | KOTASYON - BIST | 08.02.2016 | 09.02.2016 | 1 | 45,546,300.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1535 | 09.02.2016 | KOTASYON | 09.02.2016 | 10.02.2016 | 1 | 268,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
787 | 09.02.2016 | KOTASYON - BIST | 09.02.2016 | 10.02.2016 | 1 | 47,646,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1536 | 10.02.2016 | KOTASYON | 10.02.2016 | 11.02.2016 | 1 | 188,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
788 | 10.02.2016 | KOTASYON - BIST | 10.02.2016 | 11.02.2016 | 1 | 46,346,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1537 | 11.02.2016 | KOTASYON | 11.02.2016 | 12.02.2016 | 1 | 200,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
789 | 11.02.2016 | KOTASYON - BIST | 11.02.2016 | 12.02.2016 | 1 | 37,582,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1538 | 12.02.2016 | KOTASYON | 12.02.2016 | 15.02.2016 | 3 | 98,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
790 | 12.02.2016 | KOTASYON - BIST | 12.02.2016 | 15.02.2016 | 3 | 36,721,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1539 | 15.02.2016 | KOTASYON | 15.02.2016 | 16.02.2016 | 1 | 151,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
791 | 15.02.2016 | KOTASYON - BIST | 15.02.2016 | 16.02.2016 | 1 | 42,400,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1540 | 16.02.2016 | KOTASYON | 16.02.2016 | 17.02.2016 | 1 | 50,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
792 | 16.02.2016 | KOTASYON - BIST | 16.02.2016 | 17.02.2016 | 1 | 44,232,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1541 | 17.02.2016 | KOTASYON | 17.02.2016 | 18.02.2016 | 1 | 67,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
793 | 17.02.2016 | KOTASYON - BIST | 17.02.2016 | 18.02.2016 | 1 | 43,379,500.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1542 | 18.02.2016 | KOTASYON | 18.02.2016 | 19.02.2016 | 1 | 63,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
794 | 18.02.2016 | KOTASYON - BIST | 18.02.2016 | 19.02.2016 | 1 | 44,196,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1543 | 19.02.2016 | KOTASYON | 19.02.2016 | 22.02.2016 | 3 | 50,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
795 | 19.02.2016 | KOTASYON - BIST | 19.02.2016 | 22.02.2016 | 3 | 44,043,500.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1544 | 22.02.2016 | KOTASYON | 22.02.2016 | 23.02.2016 | 1 | 48,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
796 | 22.02.2016 | KOTASYON - BIST | 22.02.2016 | 23.02.2016 | 1 | 47,490,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1545 | 23.02.2016 | KOTASYON | 23.02.2016 | 24.02.2016 | 1 | 56,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
797 | 23.02.2016 | KOTASYON - BIST | 23.02.2016 | 24.02.2016 | 1 | 45,552,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1546 | 24.02.2016 | KOTASYON | 24.02.2016 | 25.02.2016 | 1 | 65,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
798 | 24.02.2016 | KOTASYON - BIST | 24.02.2016 | 25.02.2016 | 1 | 45,546,800.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1547 | 25.02.2016 | KOTASYON | 25.02.2016 | 26.02.2016 | 1 | 67,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
799 | 25.02.2016 | KOTASYON - BIST | 25.02.2016 | 26.02.2016 | 1 | 48,386,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1548 | 26.02.2016 | KOTASYON | 26.02.2016 | 29.02.2016 | 3 | 81,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
800 | 26.02.2016 | KOTASYON - BIST | 26.02.2016 | 29.02.2016 | 3 | 45,441,900.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1549 | 29.02.2016 | KOTASYON | 29.02.2016 | 01.03.2016 | 1 | 60,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
801 | 29.02.2016 | KOTASYON - BIST | 29.02.2016 | 01.03.2016 | 1 | 45,668,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1550 | 01.03.2016 | KOTASYON | 01.03.2016 | 02.03.2016 | 1 | 305,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
802 | 01.03.2016 | KOTASYON - BIST | 01.03.2016 | 02.03.2016 | 1 | 44,623,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1551 | 02.03.2016 | KOTASYON | 02.03.2016 | 03.03.2016 | 1 | 317,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
803 | 02.03.2016 | KOTASYON - BIST | 02.03.2016 | 03.03.2016 | 1 | 44,120,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1552 | 03.03.2016 | KOTASYON | 03.03.2016 | 04.03.2016 | 1 | 120,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
804 | 03.03.2016 | KOTASYON - BIST | 03.03.2016 | 04.03.2016 | 1 | 45,440,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1553 | 04.03.2016 | KOTASYON | 04.03.2016 | 07.03.2016 | 3 | 212,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
805 | 04.03.2016 | KOTASYON - BIST | 04.03.2016 | 07.03.2016 | 3 | 45,050,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1554 | 07.03.2016 | KOTASYON | 07.03.2016 | 08.03.2016 | 1 | 116,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
806 | 07.03.2016 | KOTASYON - BIST | 07.03.2016 | 08.03.2016 | 1 | 46,981,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1555 | 08.03.2016 | KOTASYON | 08.03.2016 | 09.03.2016 | 1 | 213,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
807 | 08.03.2016 | KOTASYON - BIST | 08.03.2016 | 09.03.2016 | 1 | 44,308,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1556 | 09.03.2016 | KOTASYON | 09.03.2016 | 10.03.2016 | 1 | 132,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
808 | 09.03.2016 | KOTASYON - BIST | 09.03.2016 | 10.03.2016 | 1 | 42,506,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1557 | 10.03.2016 | KOTASYON | 10.03.2016 | 11.03.2016 | 1 | 137,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
809 | 10.03.2016 | KOTASYON - BIST | 10.03.2016 | 11.03.2016 | 1 | 42,107,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1558 | 11.03.2016 | KOTASYON | 11.03.2016 | 14.03.2016 | 3 | 210,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
810 | 11.03.2016 | KOTASYON - BIST | 11.03.2016 | 14.03.2016 | 3 | 38,149,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1559 | 14.03.2016 | KOTASYON | 14.03.2016 | 15.03.2016 | 1 | 275,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
811 | 14.03.2016 | KOTASYON - BIST | 14.03.2016 | 15.03.2016 | 1 | 38,111,800.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1560 | 15.03.2016 | KOTASYON | 15.03.2016 | 16.03.2016 | 1 | 245,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
812 | 15.03.2016 | KOTASYON - BIST | 15.03.2016 | 16.03.2016 | 1 | 40,869,900.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1561 | 16.03.2016 | KOTASYON | 16.03.2016 | 17.03.2016 | 1 | 160,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
813 | 16.03.2016 | KOTASYON - BIST | 16.03.2016 | 17.03.2016 | 1 | 38,558,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1562 | 17.03.2016 | KOTASYON | 17.03.2016 | 18.03.2016 | 1 | 160,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
814 | 17.03.2016 | KOTASYON - BIST | 17.03.2016 | 18.03.2016 | 1 | 37,750,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1563 | 18.03.2016 | KOTASYON | 18.03.2016 | 21.03.2016 | 3 | 243,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
815 | 18.03.2016 | KOTASYON - BIST | 18.03.2016 | 21.03.2016 | 3 | 38,217,000.00 | 10.75 | 10.75 | 10.75 | 11.34 | 11.34 | 11.34 |
1564 | 21.03.2016 | KOTASYON | 21.03.2016 | 22.03.2016 | 1 | 312,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
816 | 21.03.2016 | KOTASYON - BIST | 21.03.2016 | 22.03.2016 | 1 | 41,125,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1565 | 22.03.2016 | KOTASYON | 22.03.2016 | 23.03.2016 | 1 | 255,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
817 | 22.03.2016 | KOTASYON - BIST | 22.03.2016 | 23.03.2016 | 1 | 39,170,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1566 | 23.03.2016 | KOTASYON | 23.03.2016 | 24.03.2016 | 1 | 263,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
818 | 23.03.2016 | KOTASYON - BIST | 23.03.2016 | 24.03.2016 | 1 | 36,731,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1567 | 24.03.2016 | KOTASYON | 24.03.2016 | 25.03.2016 | 1 | 270,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
819 | 24.03.2016 | KOTASYON - BIST | 24.03.2016 | 25.03.2016 | 1 | 38,108,000.00 | 10.75 | 10.75 | 10.75 | 11.35 | 11.35 | 11.35 |
1568 | 25.03.2016 | KOTASYON | 25.03.2016 | 28.03.2016 | 3 | 216,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
820 | 25.03.2016 | KOTASYON - BIST | 25.03.2016 | 28.03.2016 | 3 | 39,010,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1569 | 28.03.2016 | KOTASYON | 28.03.2016 | 29.03.2016 | 1 | 198,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
821 | 28.03.2016 | KOTASYON - BIST | 28.03.2016 | 29.03.2016 | 1 | 38,212,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1570 | 29.03.2016 | KOTASYON | 29.03.2016 | 30.03.2016 | 1 | 192,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
822 | 29.03.2016 | KOTASYON - BIST | 29.03.2016 | 30.03.2016 | 1 | 37,857,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1571 | 30.03.2016 | KOTASYON | 30.03.2016 | 31.03.2016 | 1 | 93,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
823 | 30.03.2016 | KOTASYON - BIST | 30.03.2016 | 31.03.2016 | 1 | 37,860,500.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1572 | 31.03.2016 | KOTASYON | 31.03.2016 | 01.04.2016 | 1 | 78,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
824 | 31.03.2016 | KOTASYON - BIST | 31.03.2016 | 01.04.2016 | 1 | 43,090,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1573 | 01.04.2016 | KOTASYON | 01.04.2016 | 04.04.2016 | 3 | 345,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
825 | 01.04.2016 | KOTASYON - BIST | 01.04.2016 | 04.04.2016 | 3 | 38,537,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1574 | 04.04.2016 | KOTASYON | 04.04.2016 | 05.04.2016 | 1 | 325,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
826 | 04.04.2016 | KOTASYON - BIST | 04.04.2016 | 05.04.2016 | 1 | 35,992,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1575 | 05.04.2016 | KOTASYON | 05.04.2016 | 06.04.2016 | 1 | 318,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
827 | 05.04.2016 | KOTASYON - BIST | 05.04.2016 | 06.04.2016 | 1 | 36,792,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1576 | 06.04.2016 | KOTASYON | 06.04.2016 | 07.04.2016 | 1 | 332,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
828 | 06.04.2016 | KOTASYON - BIST | 06.04.2016 | 07.04.2016 | 1 | 33,620,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1577 | 07.04.2016 | KOTASYON | 07.04.2016 | 08.04.2016 | 1 | 343,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
829 | 07.04.2016 | KOTASYON - BIST | 07.04.2016 | 08.04.2016 | 1 | 33,317,500.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1578 | 08.04.2016 | KOTASYON | 08.04.2016 | 11.04.2016 | 3 | 230,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
830 | 08.04.2016 | KOTASYON - BIST | 08.04.2016 | 11.04.2016 | 3 | 31,390,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1579 | 11.04.2016 | KOTASYON | 11.04.2016 | 12.04.2016 | 1 | 107,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
831 | 11.04.2016 | KOTASYON - BIST | 11.04.2016 | 12.04.2016 | 1 | 30,005,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1580 | 12.04.2016 | KOTASYON | 12.04.2016 | 13.04.2016 | 1 | 127,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
832 | 12.04.2016 | KOTASYON - BIST | 12.04.2016 | 13.04.2016 | 1 | 32,543,500.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1581 | 13.04.2016 | KOTASYON | 13.04.2016 | 14.04.2016 | 1 | 196,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
833 | 13.04.2016 | KOTASYON - BIST | 13.04.2016 | 14.04.2016 | 1 | 26,995,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1582 | 14.04.2016 | KOTASYON | 14.04.2016 | 15.04.2016 | 1 | 208,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
834 | 14.04.2016 | KOTASYON - BIST | 14.04.2016 | 15.04.2016 | 1 | 31,494,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1583 | 15.04.2016 | KOTASYON | 15.04.2016 | 18.04.2016 | 3 | 145,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
835 | 15.04.2016 | KOTASYON - BIST | 15.04.2016 | 18.04.2016 | 3 | 25,525,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1584 | 18.04.2016 | KOTASYON | 18.04.2016 | 19.04.2016 | 1 | 85,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
836 | 18.04.2016 | KOTASYON - BIST | 18.04.2016 | 19.04.2016 | 1 | 29,842,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1585 | 19.04.2016 | KOTASYON | 19.04.2016 | 20.04.2016 | 1 | 154,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
837 | 19.04.2016 | KOTASYON - BIST | 19.04.2016 | 20.04.2016 | 1 | 31,707,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1586 | 20.04.2016 | KOTASYON | 20.04.2016 | 21.04.2016 | 1 | 81,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
838 | 20.04.2016 | KOTASYON - BIST | 20.04.2016 | 21.04.2016 | 1 | 28,121,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
1587 | 21.04.2016 | KOTASYON | 21.04.2016 | 22.04.2016 | 1 | 115,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
839 | 21.04.2016 | KOTASYON - BIST | 21.04.2016 | 22.04.2016 | 1 | 39,294,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1588 | 22.04.2016 | KOTASYON | 22.04.2016 | 25.04.2016 | 3 | 170,000.00 | 10.00 | 10.00 | 10.00 | 10.51 | 10.51 | 10.51 |
840 | 22.04.2016 | KOTASYON - BIST | 22.04.2016 | 25.04.2016 | 3 | 27,768,500.00 | 10.00 | 10.00 | 10.00 | 10.51 | 10.51 | 10.51 |
1589 | 25.04.2016 | KOTASYON | 25.04.2016 | 26.04.2016 | 1 | 85,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
841 | 25.04.2016 | KOTASYON - BIST | 25.04.2016 | 26.04.2016 | 1 | 32,468,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1590 | 26.04.2016 | KOTASYON | 26.04.2016 | 27.04.2016 | 1 | 100,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
842 | 26.04.2016 | KOTASYON - BIST | 26.04.2016 | 27.04.2016 | 1 | 29,840,300.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1591 | 27.04.2016 | KOTASYON | 27.04.2016 | 28.04.2016 | 1 | 103,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
843 | 27.04.2016 | KOTASYON - BIST | 27.04.2016 | 28.04.2016 | 1 | 31,120,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1592 | 28.04.2016 | KOTASYON | 28.04.2016 | 29.04.2016 | 1 | 125,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
844 | 28.04.2016 | KOTASYON - BIST | 28.04.2016 | 29.04.2016 | 1 | 31,090,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1593 | 29.04.2016 | KOTASYON | 29.04.2016 | 02.05.2016 | 3 | 388,000.00 | 10.00 | 10.00 | 10.00 | 10.51 | 10.51 | 10.51 |
845 | 29.04.2016 | KOTASYON - BIST | 29.04.2016 | 02.05.2016 | 3 | 33,980,000.00 | 10.00 | 10.00 | 10.00 | 10.51 | 10.51 | 10.51 |
1594 | 02.05.2016 | KOTASYON | 02.05.2016 | 03.05.2016 | 1 | 233,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
846 | 02.05.2016 | KOTASYON - BIST | 02.05.2016 | 03.05.2016 | 1 | 36,338,200.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1595 | 03.05.2016 | KOTASYON | 03.05.2016 | 04.05.2016 | 1 | 543,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
847 | 03.05.2016 | KOTASYON - BIST | 03.05.2016 | 04.05.2016 | 1 | 32,587,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1596 | 04.05.2016 | KOTASYON | 04.05.2016 | 05.05.2016 | 1 | 431,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
848 | 04.05.2016 | KOTASYON - BIST | 04.05.2016 | 05.05.2016 | 1 | 33,009,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1597 | 05.05.2016 | KOTASYON | 05.05.2016 | 06.05.2016 | 1 | 435,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
849 | 05.05.2016 | KOTASYON - BIST | 05.05.2016 | 06.05.2016 | 1 | 37,403,500.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1598 | 06.05.2016 | KOTASYON | 06.05.2016 | 09.05.2016 | 3 | 500,000.00 | 10.00 | 10.00 | 10.00 | 10.51 | 10.51 | 10.51 |
850 | 06.05.2016 | KOTASYON - BIST | 06.05.2016 | 09.05.2016 | 3 | 35,700,000.00 | 10.00 | 10.00 | 10.00 | 10.51 | 10.51 | 10.51 |
1599 | 09.05.2016 | KOTASYON | 09.05.2016 | 10.05.2016 | 1 | 468,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
851 | 09.05.2016 | KOTASYON - BIST | 09.05.2016 | 10.05.2016 | 1 | 36,579,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1600 | 10.05.2016 | KOTASYON | 10.05.2016 | 11.05.2016 | 1 | 95,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
852 | 10.05.2016 | KOTASYON - BIST | 10.05.2016 | 11.05.2016 | 1 | 36,690,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1601 | 11.05.2016 | KOTASYON | 11.05.2016 | 12.05.2016 | 1 | 104,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
853 | 11.05.2016 | KOTASYON - BIST | 11.05.2016 | 12.05.2016 | 1 | 35,434,500.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1602 | 12.05.2016 | KOTASYON | 12.05.2016 | 13.05.2016 | 1 | 122,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
854 | 12.05.2016 | KOTASYON - BIST | 12.05.2016 | 13.05.2016 | 1 | 31,540,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1603 | 13.05.2016 | KOTASYON | 13.05.2016 | 16.05.2016 | 3 | 144,000.00 | 10.00 | 10.00 | 10.00 | 10.51 | 10.51 | 10.51 |
855 | 13.05.2016 | KOTASYON - BIST | 13.05.2016 | 16.05.2016 | 3 | 27,950,000.00 | 10.00 | 10.00 | 10.00 | 10.51 | 10.51 | 10.51 |
1604 | 16.05.2016 | KOTASYON | 16.05.2016 | 17.05.2016 | 1 | 92,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
856 | 16.05.2016 | KOTASYON - BIST | 16.05.2016 | 17.05.2016 | 1 | 32,205,900.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1605 | 17.05.2016 | KOTASYON | 17.05.2016 | 18.05.2016 | 1 | 100,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
857 | 17.05.2016 | KOTASYON - BIST | 17.05.2016 | 18.05.2016 | 1 | 28,325,500.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1606 | 18.05.2016 | KOTASYON | 18.05.2016 | 20.05.2016 | 2 | 124,000.00 | 10.00 | 10.00 | 10.00 | 10.51 | 10.51 | 10.51 |
858 | 18.05.2016 | KOTASYON - BIST | 18.05.2016 | 20.05.2016 | 2 | 28,262,000.00 | 10.00 | 10.00 | 10.00 | 10.51 | 10.51 | 10.51 |
1607 | 20.05.2016 | KOTASYON | 20.05.2016 | 23.05.2016 | 3 | 111,000.00 | 10.00 | 10.00 | 10.00 | 10.51 | 10.51 | 10.51 |
859 | 20.05.2016 | KOTASYON - BIST | 20.05.2016 | 23.05.2016 | 3 | 31,242,000.00 | 10.00 | 10.00 | 10.00 | 10.51 | 10.51 | 10.51 |
1608 | 23.05.2016 | KOTASYON | 23.05.2016 | 24.05.2016 | 1 | 116,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
860 | 23.05.2016 | KOTASYON - BIST | 23.05.2016 | 24.05.2016 | 1 | 32,955,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1609 | 24.05.2016 | KOTASYON | 24.05.2016 | 25.05.2016 | 1 | 97,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
861 | 24.05.2016 | KOTASYON - BIST | 24.05.2016 | 25.05.2016 | 1 | 30,822,200.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1610 | 25.05.2016 | KOTASYON | 25.05.2016 | 26.05.2016 | 1 | 111,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
862 | 25.05.2016 | KOTASYON - BIST | 25.05.2016 | 26.05.2016 | 1 | 38,544,500.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1611 | 26.05.2016 | KOTASYON | 26.05.2016 | 27.05.2016 | 1 | 140,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
863 | 26.05.2016 | KOTASYON - BIST | 26.05.2016 | 27.05.2016 | 1 | 39,395,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1612 | 27.05.2016 | KOTASYON | 27.05.2016 | 30.05.2016 | 3 | 117,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
864 | 27.05.2016 | KOTASYON - BIST | 27.05.2016 | 30.05.2016 | 3 | 38,438,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1613 | 30.05.2016 | KOTASYON | 30.05.2016 | 31.05.2016 | 1 | 117,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
865 | 30.05.2016 | KOTASYON - BIST | 30.05.2016 | 31.05.2016 | 1 | 38,316,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1614 | 31.05.2016 | KOTASYON | 31.05.2016 | 01.06.2016 | 1 | 264,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
866 | 31.05.2016 | KOTASYON - BIST | 31.05.2016 | 01.06.2016 | 1 | 46,244,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1615 | 01.06.2016 | KOTASYON | 01.06.2016 | 02.06.2016 | 1 | 195,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
867 | 01.06.2016 | KOTASYON - BIST | 01.06.2016 | 02.06.2016 | 1 | 39,847,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1616 | 02.06.2016 | KOTASYON | 02.06.2016 | 03.06.2016 | 1 | 120,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
868 | 02.06.2016 | KOTASYON - BIST | 02.06.2016 | 03.06.2016 | 1 | 41,391,500.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1617 | 03.06.2016 | KOTASYON | 03.06.2016 | 06.06.2016 | 3 | 116,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
869 | 03.06.2016 | KOTASYON - BIST | 03.06.2016 | 06.06.2016 | 3 | 43,036,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1618 | 06.06.2016 | KOTASYON | 06.06.2016 | 07.06.2016 | 1 | 250,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
870 | 06.06.2016 | KOTASYON - BIST | 06.06.2016 | 07.06.2016 | 1 | 43,780,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1619 | 07.06.2016 | KOTASYON | 07.06.2016 | 08.06.2016 | 1 | 129,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
871 | 07.06.2016 | KOTASYON - BIST | 07.06.2016 | 08.06.2016 | 1 | 42,506,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1620 | 08.06.2016 | KOTASYON | 08.06.2016 | 09.06.2016 | 1 | 69,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
872 | 08.06.2016 | KOTASYON - BIST | 08.06.2016 | 09.06.2016 | 1 | 39,000,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1621 | 09.06.2016 | KOTASYON | 09.06.2016 | 10.06.2016 | 1 | 83,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
873 | 09.06.2016 | KOTASYON - BIST | 09.06.2016 | 10.06.2016 | 1 | 35,465,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1622 | 10.06.2016 | KOTASYON | 10.06.2016 | 13.06.2016 | 3 | 177,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
874 | 10.06.2016 | KOTASYON - BIST | 10.06.2016 | 13.06.2016 | 3 | 39,110,300.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1623 | 13.06.2016 | KOTASYON | 13.06.2016 | 14.06.2016 | 1 | 92,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
875 | 13.06.2016 | KOTASYON - BIST | 13.06.2016 | 14.06.2016 | 1 | 31,974,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1624 | 14.06.2016 | KOTASYON | 14.06.2016 | 15.06.2016 | 1 | 235,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
876 | 14.06.2016 | KOTASYON - BIST | 14.06.2016 | 15.06.2016 | 1 | 33,537,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1625 | 15.06.2016 | KOTASYON | 15.06.2016 | 16.06.2016 | 1 | 80,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
877 | 15.06.2016 | KOTASYON - BIST | 15.06.2016 | 16.06.2016 | 1 | 29,528,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1626 | 16.06.2016 | KOTASYON | 16.06.2016 | 17.06.2016 | 1 | 94,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
878 | 16.06.2016 | KOTASYON - BIST | 16.06.2016 | 17.06.2016 | 1 | 28,539,900.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1627 | 17.06.2016 | KOTASYON | 17.06.2016 | 20.06.2016 | 3 | 250,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
879 | 17.06.2016 | KOTASYON - BIST | 17.06.2016 | 20.06.2016 | 3 | 35,013,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1628 | 20.06.2016 | KOTASYON | 20.06.2016 | 21.06.2016 | 1 | 330,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
880 | 20.06.2016 | KOTASYON - BIST | 20.06.2016 | 21.06.2016 | 1 | 35,160,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1629 | 21.06.2016 | KOTASYON | 21.06.2016 | 22.06.2016 | 1 | 465,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
881 | 21.06.2016 | KOTASYON - BIST | 21.06.2016 | 22.06.2016 | 1 | 32,635,000.00 | 9.50 | 9.50 | 9.50 | 9.96 | 9.96 | 9.96 |
1630 | 22.06.2016 | KOTASYON | 22.06.2016 | 23.06.2016 | 1 | 360,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
882 | 22.06.2016 | KOTASYON - BIST | 22.06.2016 | 23.06.2016 | 1 | 40,457,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
1631 | 23.06.2016 | KOTASYON | 23.06.2016 | 24.06.2016 | 1 | 323,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
883 | 23.06.2016 | KOTASYON - BIST | 23.06.2016 | 24.06.2016 | 1 | 32,987,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
1632 | 24.06.2016 | KOTASYON | 24.06.2016 | 27.06.2016 | 3 | 305,000.00 | 9.00 | 9.00 | 9.00 | 9.41 | 9.41 | 9.41 |
884 | 24.06.2016 | KOTASYON - BIST | 24.06.2016 | 27.06.2016 | 3 | 36,548,700.00 | 9.00 | 9.00 | 9.00 | 9.41 | 9.41 | 9.41 |
1633 | 27.06.2016 | KOTASYON | 27.06.2016 | 28.06.2016 | 1 | 310,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
885 | 27.06.2016 | KOTASYON - BIST | 27.06.2016 | 28.06.2016 | 1 | 36,543,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
1634 | 28.06.2016 | KOTASYON | 28.06.2016 | 29.06.2016 | 1 | 326,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
886 | 28.06.2016 | KOTASYON - BIST | 28.06.2016 | 29.06.2016 | 1 | 39,820,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
1635 | 29.06.2016 | KOTASYON | 29.06.2016 | 30.06.2016 | 1 | 410,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
887 | 29.06.2016 | KOTASYON - BIST | 29.06.2016 | 30.06.2016 | 1 | 39,822,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
1636 | 30.06.2016 | KOTASYON | 30.06.2016 | 01.07.2016 | 1 | 411,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
888 | 30.06.2016 | KOTASYON - BIST | 30.06.2016 | 01.07.2016 | 1 | 41,718,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
1637 | 01.07.2016 | KOTASYON | 01.07.2016 | 04.07.2016 | 3 | 330,000.00 | 9.00 | 9.00 | 9.00 | 9.41 | 9.41 | 9.41 |
889 | 01.07.2016 | KOTASYON - BIST | 01.07.2016 | 04.07.2016 | 3 | 43,315,000.00 | 9.00 | 9.00 | 9.00 | 9.41 | 9.41 | 9.41 |
1638 | 04.07.2016 | KOTASYON | 04.07.2016 | 08.07.2016 | 4 | 460,000.00 | 9.00 | 9.00 | 9.00 | 9.41 | 9.41 | 9.41 |
890 | 04.07.2016 | KOTASYON - BIST | 04.07.2016 | 08.07.2016 | 4 | 41,180,000.00 | 9.00 | 9.00 | 9.00 | 9.41 | 9.41 | 9.41 |
1639 | 08.07.2016 | KOTASYON | 08.07.2016 | 11.07.2016 | 3 | 395,000.00 | 9.00 | 9.00 | 9.00 | 9.41 | 9.41 | 9.41 |
891 | 08.07.2016 | KOTASYON - BIST | 08.07.2016 | 11.07.2016 | 3 | 45,248,000.00 | 9.00 | 9.00 | 9.00 | 9.41 | 9.41 | 9.41 |
1640 | 11.07.2016 | KOTASYON | 11.07.2016 | 12.07.2016 | 1 | 437,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
892 | 11.07.2016 | KOTASYON - BIST | 11.07.2016 | 12.07.2016 | 1 | 36,921,500.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
1641 | 12.07.2016 | KOTASYON | 12.07.2016 | 13.07.2016 | 1 | 404,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
893 | 12.07.2016 | KOTASYON - BIST | 12.07.2016 | 13.07.2016 | 1 | 35,210,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
1642 | 13.07.2016 | KOTASYON | 13.07.2016 | 14.07.2016 | 1 | 520,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
894 | 13.07.2016 | KOTASYON - BIST | 13.07.2016 | 14.07.2016 | 1 | 30,180,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
1643 | 14.07.2016 | KOTASYON | 14.07.2016 | 15.07.2016 | 1 | 370,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
895 | 14.07.2016 | KOTASYON - BIST | 14.07.2016 | 15.07.2016 | 1 | 31,990,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
1644 | 15.07.2016 | KOTASYON | 15.07.2016 | 18.07.2016 | 3 | 460,000.00 | 9.00 | 9.00 | 9.00 | 9.41 | 9.41 | 9.41 |
896 | 15.07.2016 | KOTASYON - BIST | 15.07.2016 | 18.07.2016 | 3 | 32,313,000.00 | 9.00 | 9.00 | 9.00 | 9.41 | 9.41 | 9.41 |
1645 | 18.07.2016 | KOTASYON | 18.07.2016 | 19.07.2016 | 1 | 370,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
897 | 18.07.2016 | KOTASYON - BIST | 18.07.2016 | 19.07.2016 | 1 | 32,785,500.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
1646 | 19.07.2016 | KOTASYON | 19.07.2016 | 20.07.2016 | 1 | 362,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
898 | 19.07.2016 | KOTASYON - BIST | 19.07.2016 | 20.07.2016 | 1 | 32,512,000.00 | 9.00 | 9.00 | 9.00 | 9.42 | 9.42 | 9.42 |
1647 | 20.07.2016 | KOTASYON | 20.07.2016 | 21.07.2016 | 1 | 675,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
899 | 20.07.2016 | KOTASYON - BIST | 20.07.2016 | 21.07.2016 | 1 | 34,318,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1648 | 21.07.2016 | KOTASYON | 21.07.2016 | 22.07.2016 | 1 | 690,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
900 | 21.07.2016 | KOTASYON - BIST | 21.07.2016 | 22.07.2016 | 1 | 33,260,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1649 | 22.07.2016 | KOTASYON | 22.07.2016 | 25.07.2016 | 3 | 510,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
901 | 22.07.2016 | KOTASYON - BIST | 22.07.2016 | 25.07.2016 | 3 | 33,290,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1650 | 25.07.2016 | KOTASYON | 25.07.2016 | 26.07.2016 | 1 | 320,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
902 | 25.07.2016 | KOTASYON - BIST | 25.07.2016 | 26.07.2016 | 1 | 26,696,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1651 | 26.07.2016 | KOTASYON | 26.07.2016 | 27.07.2016 | 1 | 350,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
903 | 26.07.2016 | KOTASYON - BIST | 26.07.2016 | 27.07.2016 | 1 | 25,712,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1652 | 27.07.2016 | KOTASYON | 27.07.2016 | 28.07.2016 | 1 | 231,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
904 | 27.07.2016 | KOTASYON - BIST | 27.07.2016 | 28.07.2016 | 1 | 28,907,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1653 | 28.07.2016 | KOTASYON | 28.07.2016 | 29.07.2016 | 1 | 236,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
905 | 28.07.2016 | KOTASYON - BIST | 28.07.2016 | 29.07.2016 | 1 | 27,417,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1654 | 29.07.2016 | KOTASYON | 29.07.2016 | 01.08.2016 | 3 | 350,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
906 | 29.07.2016 | KOTASYON - BIST | 29.07.2016 | 01.08.2016 | 3 | 36,523,500.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1655 | 01.08.2016 | KOTASYON | 01.08.2016 | 02.08.2016 | 1 | 365,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
907 | 01.08.2016 | KOTASYON - BIST | 01.08.2016 | 02.08.2016 | 1 | 33,585,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1656 | 02.08.2016 | KOTASYON | 02.08.2016 | 03.08.2016 | 1 | 460,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
908 | 02.08.2016 | KOTASYON - BIST | 02.08.2016 | 03.08.2016 | 1 | 31,491,500.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1657 | 03.08.2016 | KOTASYON | 03.08.2016 | 04.08.2016 | 1 | 360,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
909 | 03.08.2016 | KOTASYON - BIST | 03.08.2016 | 04.08.2016 | 1 | 28,543,800.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1659 | 04.08.2016 | KOTASYON | 04.08.2016 | 05.08.2016 | 1 | 375,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
910 | 04.08.2016 | KOTASYON - BIST | 04.08.2016 | 05.08.2016 | 1 | 27,851,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1661 | 05.08.2016 | KOTASYON | 05.08.2016 | 08.08.2016 | 3 | 330,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
911 | 05.08.2016 | KOTASYON - BIST | 05.08.2016 | 08.08.2016 | 3 | 25,932,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1663 | 08.08.2016 | KOTASYON | 08.08.2016 | 09.08.2016 | 1 | 195,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
912 | 08.08.2016 | KOTASYON - BIST | 08.08.2016 | 09.08.2016 | 1 | 29,449,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1665 | 09.08.2016 | KOTASYON | 09.08.2016 | 10.08.2016 | 1 | 300,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
913 | 09.08.2016 | KOTASYON - BIST | 09.08.2016 | 10.08.2016 | 1 | 27,860,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1667 | 10.08.2016 | KOTASYON | 10.08.2016 | 11.08.2016 | 1 | 230,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
914 | 10.08.2016 | KOTASYON - BIST | 10.08.2016 | 11.08.2016 | 1 | 22,353,800.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1669 | 11.08.2016 | KOTASYON | 11.08.2016 | 12.08.2016 | 1 | 199,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
915 | 11.08.2016 | KOTASYON - BIST | 11.08.2016 | 12.08.2016 | 1 | 18,438,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1671 | 12.08.2016 | KOTASYON | 12.08.2016 | 15.08.2016 | 3 | 232,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
916 | 12.08.2016 | KOTASYON - BIST | 12.08.2016 | 15.08.2016 | 3 | 21,270,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1673 | 15.08.2016 | KOTASYON | 15.08.2016 | 16.08.2016 | 1 | 257,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
917 | 15.08.2016 | KOTASYON - BIST | 15.08.2016 | 16.08.2016 | 1 | 24,445,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1675 | 16.08.2016 | KOTASYON | 16.08.2016 | 17.08.2016 | 1 | 276,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
918 | 16.08.2016 | KOTASYON - BIST | 16.08.2016 | 17.08.2016 | 1 | 20,739,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1677 | 17.08.2016 | KOTASYON | 17.08.2016 | 18.08.2016 | 1 | 92,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
919 | 17.08.2016 | KOTASYON - BIST | 17.08.2016 | 18.08.2016 | 1 | 16,902,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1679 | 18.08.2016 | KOTASYON | 18.08.2016 | 19.08.2016 | 1 | 167,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
920 | 18.08.2016 | KOTASYON - BIST | 18.08.2016 | 19.08.2016 | 1 | 20,520,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1681 | 19.08.2016 | KOTASYON | 19.08.2016 | 22.08.2016 | 3 | 192,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
921 | 19.08.2016 | KOTASYON - BIST | 19.08.2016 | 22.08.2016 | 3 | 25,396,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1683 | 22.08.2016 | KOTASYON | 22.08.2016 | 23.08.2016 | 1 | 161,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
922 | 22.08.2016 | KOTASYON - BIST | 22.08.2016 | 23.08.2016 | 1 | 24,106,100.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1685 | 23.08.2016 | KOTASYON | 23.08.2016 | 24.08.2016 | 1 | 190,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
923 | 23.08.2016 | KOTASYON - BIST | 23.08.2016 | 24.08.2016 | 1 | 22,058,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
1687 | 24.08.2016 | KOTASYON | 24.08.2016 | 25.08.2016 | 1 | 37,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
924 | 24.08.2016 | KOTASYON - BIST | 24.08.2016 | 25.08.2016 | 1 | 27,151,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1689 | 25.08.2016 | KOTASYON | 25.08.2016 | 26.08.2016 | 1 | 119,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
925 | 25.08.2016 | KOTASYON - BIST | 25.08.2016 | 26.08.2016 | 1 | 21,472,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1691 | 26.08.2016 | KOTASYON | 26.08.2016 | 29.08.2016 | 3 | 187,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
926 | 26.08.2016 | KOTASYON - BIST | 26.08.2016 | 29.08.2016 | 3 | 24,720,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1693 | 29.08.2016 | KOTASYON | 29.08.2016 | 31.08.2016 | 2 | 202,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
927 | 29.08.2016 | KOTASYON - BIST | 29.08.2016 | 31.08.2016 | 2 | 25,189,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1695 | 31.08.2016 | KOTASYON | 31.08.2016 | 01.09.2016 | 1 | 186,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
928 | 31.08.2016 | KOTASYON - BIST | 31.08.2016 | 01.09.2016 | 1 | 26,560,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1697 | 01.09.2016 | KOTASYON | 01.09.2016 | 02.09.2016 | 1 | 332,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
929 | 01.09.2016 | KOTASYON - BIST | 01.09.2016 | 02.09.2016 | 1 | 20,674,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1699 | 02.09.2016 | KOTASYON | 02.09.2016 | 05.09.2016 | 3 | 160,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
930 | 02.09.2016 | KOTASYON - BIST | 02.09.2016 | 05.09.2016 | 3 | 23,320,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1701 | 05.09.2016 | KOTASYON | 05.09.2016 | 06.09.2016 | 1 | 130,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
931 | 05.09.2016 | KOTASYON - BIST | 05.09.2016 | 06.09.2016 | 1 | 21,511,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1703 | 06.09.2016 | KOTASYON | 06.09.2016 | 07.09.2016 | 1 | 252,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
932 | 06.09.2016 | KOTASYON - BIST | 06.09.2016 | 07.09.2016 | 1 | 23,715,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1705 | 07.09.2016 | KOTASYON | 07.09.2016 | 08.09.2016 | 1 | 37,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
933 | 07.09.2016 | KOTASYON - BIST | 07.09.2016 | 08.09.2016 | 1 | 14,482,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1707 | 08.09.2016 | KOTASYON | 08.09.2016 | 09.09.2016 | 1 | 150,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
934 | 08.09.2016 | KOTASYON - BIST | 08.09.2016 | 09.09.2016 | 1 | 19,730,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1709 | 09.09.2016 | KOTASYON | 09.09.2016 | 16.09.2016 | 7 | 100,000.00 | 8.50 | 8.50 | 8.50 | 8.86 | 8.86 | 8.86 |
935 | 09.09.2016 | KOTASYON - BIST | 09.09.2016 | 16.09.2016 | 7 | 23,893,000.00 | 8.50 | 8.50 | 8.50 | 8.86 | 8.86 | 8.86 |
1711 | 16.09.2016 | KOTASYON | 16.09.2016 | 19.09.2016 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
936 | 16.09.2016 | KOTASYON - BIST | 16.09.2016 | 19.09.2016 | 3 | 11,797,500.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1713 | 19.09.2016 | KOTASYON | 19.09.2016 | 20.09.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
937 | 19.09.2016 | KOTASYON - BIST | 19.09.2016 | 20.09.2016 | 1 | 8,479,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1715 | 20.09.2016 | KOTASYON | 20.09.2016 | 21.09.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
938 | 20.09.2016 | KOTASYON - BIST | 20.09.2016 | 21.09.2016 | 1 | 14,250,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1717 | 21.09.2016 | KOTASYON | 21.09.2016 | 22.09.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
939 | 21.09.2016 | KOTASYON - BIST | 21.09.2016 | 22.09.2016 | 1 | 10,950,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1719 | 22.09.2016 | KOTASYON | 22.09.2016 | 23.09.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
940 | 22.09.2016 | KOTASYON - BIST | 22.09.2016 | 23.09.2016 | 1 | 11,236,500.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1721 | 23.09.2016 | KOTASYON | 23.09.2016 | 26.09.2016 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
941 | 23.09.2016 | KOTASYON - BIST | 23.09.2016 | 26.09.2016 | 3 | 15,420,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1723 | 26.09.2016 | KOTASYON | 26.09.2016 | 27.09.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
942 | 26.09.2016 | KOTASYON - BIST | 26.09.2016 | 27.09.2016 | 1 | 16,170,700.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1725 | 27.09.2016 | KOTASYON | 27.09.2016 | 28.09.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
943 | 27.09.2016 | KOTASYON - BIST | 27.09.2016 | 28.09.2016 | 1 | 16,243,500.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1727 | 28.09.2016 | KOTASYON | 28.09.2016 | 29.09.2016 | 1 | 50,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
944 | 28.09.2016 | KOTASYON - BIST | 28.09.2016 | 29.09.2016 | 1 | 13,570,900.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1729 | 29.09.2016 | KOTASYON | 29.09.2016 | 30.09.2016 | 1 | 60,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
945 | 29.09.2016 | KOTASYON - BIST | 29.09.2016 | 30.09.2016 | 1 | 21,294,300.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1731 | 30.09.2016 | KOTASYON | 30.09.2016 | 03.10.2016 | 3 | 55,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
946 | 30.09.2016 | KOTASYON - BIST | 30.09.2016 | 03.10.2016 | 3 | 19,530,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1733 | 03.10.2016 | KOTASYON | 03.10.2016 | 04.10.2016 | 1 | 385,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
947 | 03.10.2016 | KOTASYON - BIST | 03.10.2016 | 04.10.2016 | 1 | 10,746,600.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1735 | 04.10.2016 | KOTASYON | 04.10.2016 | 05.10.2016 | 1 | 327,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
948 | 04.10.2016 | KOTASYON - BIST | 04.10.2016 | 05.10.2016 | 1 | 11,476,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1737 | 05.10.2016 | KOTASYON | 05.10.2016 | 06.10.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
949 | 05.10.2016 | KOTASYON - BIST | 05.10.2016 | 06.10.2016 | 1 | 10,870,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1739 | 06.10.2016 | KOTASYON | 06.10.2016 | 07.10.2016 | 1 | 46,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
950 | 06.10.2016 | KOTASYON - BIST | 06.10.2016 | 07.10.2016 | 1 | 14,314,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1741 | 07.10.2016 | KOTASYON | 07.10.2016 | 10.10.2016 | 3 | 50,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
951 | 07.10.2016 | KOTASYON - BIST | 07.10.2016 | 10.10.2016 | 3 | 18,020,500.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1743 | 10.10.2016 | KOTASYON | 10.10.2016 | 11.10.2016 | 1 | 50,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
952 | 10.10.2016 | KOTASYON - BIST | 10.10.2016 | 11.10.2016 | 1 | 18,802,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1745 | 11.10.2016 | KOTASYON | 11.10.2016 | 12.10.2016 | 1 | 20,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
953 | 11.10.2016 | KOTASYON - BIST | 11.10.2016 | 12.10.2016 | 1 | 16,480,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1747 | 12.10.2016 | KOTASYON | 12.10.2016 | 13.10.2016 | 1 | 25,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
954 | 12.10.2016 | KOTASYON - BIST | 12.10.2016 | 13.10.2016 | 1 | 12,219,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1749 | 13.10.2016 | KOTASYON | 13.10.2016 | 14.10.2016 | 1 | 80,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
955 | 13.10.2016 | KOTASYON - BIST | 13.10.2016 | 14.10.2016 | 1 | 6,778,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1751 | 14.10.2016 | KOTASYON | 14.10.2016 | 17.10.2016 | 3 | 40,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
956 | 14.10.2016 | KOTASYON - BIST | 14.10.2016 | 17.10.2016 | 3 | 6,982,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1753 | 17.10.2016 | KOTASYON | 17.10.2016 | 18.10.2016 | 1 | 40,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
957 | 17.10.2016 | KOTASYON - BIST | 17.10.2016 | 18.10.2016 | 1 | 5,481,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1755 | 18.10.2016 | KOTASYON | 18.10.2016 | 19.10.2016 | 1 | 20,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
958 | 18.10.2016 | KOTASYON - BIST | 18.10.2016 | 19.10.2016 | 1 | 9,684,800.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1757 | 19.10.2016 | KOTASYON | 19.10.2016 | 20.10.2016 | 1 | 20,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
959 | 19.10.2016 | KOTASYON - BIST | 19.10.2016 | 20.10.2016 | 1 | 8,851,500.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1759 | 20.10.2016 | KOTASYON | 20.10.2016 | 21.10.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
960 | 20.10.2016 | KOTASYON - BIST | 20.10.2016 | 21.10.2016 | 1 | 13,070,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1761 | 21.10.2016 | KOTASYON | 21.10.2016 | 24.10.2016 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
961 | 21.10.2016 | KOTASYON - BIST | 21.10.2016 | 24.10.2016 | 3 | 13,742,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1763 | 24.10.2016 | KOTASYON | 24.10.2016 | 25.10.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
962 | 24.10.2016 | KOTASYON - BIST | 24.10.2016 | 25.10.2016 | 1 | 13,780,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1765 | 25.10.2016 | KOTASYON | 25.10.2016 | 26.10.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
963 | 25.10.2016 | KOTASYON - BIST | 25.10.2016 | 26.10.2016 | 1 | 13,968,100.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1767 | 26.10.2016 | KOTASYON | 26.10.2016 | 27.10.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
964 | 26.10.2016 | KOTASYON - BIST | 26.10.2016 | 27.10.2016 | 1 | 11,537,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
965 | 27.10.2016 | KOTASYON - BIST | 27.10.2016 | 28.10.2016 | 1 | 8,210,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1769 | 27.10.2016 | KOTASYON | 27.10.2016 | 28.10.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1771 | 28.10.2016 | KOTASYON | 28.10.2016 | 31.10.2016 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
966 | 28.10.2016 | KOTASYON - BIST | 28.10.2016 | 31.10.2016 | 3 | 16,550,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1773 | 31.10.2016 | KOTASYON | 31.10.2016 | 01.11.2016 | 1 | 55,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
967 | 31.10.2016 | KOTASYON - BIST | 31.10.2016 | 01.11.2016 | 1 | 14,252,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1775 | 01.11.2016 | KOTASYON | 01.11.2016 | 02.11.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
968 | 01.11.2016 | KOTASYON - BIST | 01.11.2016 | 02.11.2016 | 1 | 15,045,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1777 | 02.11.2016 | KOTASYON | 02.11.2016 | 03.11.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
969 | 02.11.2016 | KOTASYON - BIST | 02.11.2016 | 03.11.2016 | 1 | 11,230,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1779 | 03.11.2016 | KOTASYON | 03.11.2016 | 04.11.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
970 | 03.11.2016 | KOTASYON - BIST | 03.11.2016 | 04.11.2016 | 1 | 12,597,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1781 | 04.11.2016 | KOTASYON | 04.11.2016 | 07.11.2016 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
971 | 04.11.2016 | KOTASYON - BIST | 04.11.2016 | 07.11.2016 | 3 | 15,308,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1783 | 07.11.2016 | KOTASYON | 07.11.2016 | 08.11.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
972 | 07.11.2016 | KOTASYON - BIST | 07.11.2016 | 08.11.2016 | 1 | 14,610,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1785 | 08.11.2016 | KOTASYON | 08.11.2016 | 09.11.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
973 | 08.11.2016 | KOTASYON - BIST | 08.11.2016 | 09.11.2016 | 1 | 12,435,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1787 | 09.11.2016 | KOTASYON | 09.11.2016 | 10.11.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
974 | 09.11.2016 | KOTASYON - BIST | 09.11.2016 | 10.11.2016 | 1 | 14,397,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1789 | 10.11.2016 | KOTASYON | 10.11.2016 | 11.11.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
975 | 10.11.2016 | KOTASYON - BIST | 10.11.2016 | 11.11.2016 | 1 | 15,858,500.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1791 | 11.11.2016 | KOTASYON | 11.11.2016 | 14.11.2016 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
976 | 11.11.2016 | KOTASYON - BIST | 11.11.2016 | 14.11.2016 | 3 | 12,851,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1793 | 14.11.2016 | KOTASYON | 14.11.2016 | 15.11.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
977 | 14.11.2016 | KOTASYON - BIST | 14.11.2016 | 15.11.2016 | 1 | 14,595,500.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1795 | 15.11.2016 | KOTASYON | 15.11.2016 | 16.11.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
978 | 15.11.2016 | KOTASYON - BIST | 15.11.2016 | 16.11.2016 | 1 | 16,606,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1797 | 16.11.2016 | KOTASYON | 16.11.2016 | 17.11.2016 | 1 | 20,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
979 | 16.11.2016 | KOTASYON - BIST | 16.11.2016 | 17.11.2016 | 1 | 12,070,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1799 | 17.11.2016 | KOTASYON | 17.11.2016 | 18.11.2016 | 1 | 44,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
980 | 17.11.2016 | KOTASYON - BIST | 17.11.2016 | 18.11.2016 | 1 | 11,528,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1801 | 18.11.2016 | KOTASYON | 18.11.2016 | 21.11.2016 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
981 | 18.11.2016 | KOTASYON - BIST | 18.11.2016 | 21.11.2016 | 3 | 22,867,400.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1803 | 21.11.2016 | KOTASYON | 21.11.2016 | 22.11.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
982 | 21.11.2016 | KOTASYON - BIST | 21.11.2016 | 22.11.2016 | 1 | 22,813,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1805 | 22.11.2016 | KOTASYON | 22.11.2016 | 23.11.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
983 | 22.11.2016 | KOTASYON - BIST | 22.11.2016 | 23.11.2016 | 1 | 26,928,500.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1807 | 23.11.2016 | KOTASYON | 23.11.2016 | 24.11.2016 | 1 | 230,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
984 | 23.11.2016 | KOTASYON - BIST | 23.11.2016 | 24.11.2016 | 1 | 27,540,500.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1809 | 24.11.2016 | KOTASYON | 24.11.2016 | 25.11.2016 | 1 | 175,000.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
985 | 24.11.2016 | KOTASYON - BIST | 24.11.2016 | 25.11.2016 | 1 | 27,010,500.00 | 8.25 | 8.25 | 8.25 | 8.60 | 8.60 | 8.60 |
1811 | 25.11.2016 | KOTASYON | 25.11.2016 | 28.11.2016 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
986 | 25.11.2016 | KOTASYON - BIST | 25.11.2016 | 28.11.2016 | 3 | 26,475,500.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1813 | 28.11.2016 | KOTASYON | 28.11.2016 | 29.11.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
987 | 28.11.2016 | KOTASYON - BIST | 28.11.2016 | 29.11.2016 | 1 | 23,105,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1815 | 29.11.2016 | KOTASYON | 29.11.2016 | 30.11.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
988 | 29.11.2016 | KOTASYON - BIST | 29.11.2016 | 30.11.2016 | 1 | 25,172,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1817 | 30.11.2016 | KOTASYON | 30.11.2016 | 01.12.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
989 | 30.11.2016 | KOTASYON - BIST | 30.11.2016 | 01.12.2016 | 1 | 23,153,500.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1819 | 01.12.2016 | KOTASYON | 01.12.2016 | 02.12.2016 | 1 | 115,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
990 | 01.12.2016 | KOTASYON - BIST | 01.12.2016 | 02.12.2016 | 1 | 25,471,100.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1821 | 02.12.2016 | KOTASYON | 02.12.2016 | 05.12.2016 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
991 | 02.12.2016 | KOTASYON - BIST | 02.12.2016 | 05.12.2016 | 3 | 41,197,700.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1823 | 05.12.2016 | KOTASYON | 05.12.2016 | 06.12.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
992 | 05.12.2016 | KOTASYON - BIST | 05.12.2016 | 06.12.2016 | 1 | 39,316,700.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1825 | 06.12.2016 | KOTASYON | 06.12.2016 | 07.12.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
993 | 06.12.2016 | KOTASYON - BIST | 06.12.2016 | 07.12.2016 | 1 | 40,214,300.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1827 | 07.12.2016 | KOTASYON | 07.12.2016 | 08.12.2016 | 1 | 171,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
994 | 07.12.2016 | KOTASYON - BIST | 07.12.2016 | 08.12.2016 | 1 | 35,260,500.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1829 | 08.12.2016 | KOTASYON | 08.12.2016 | 09.12.2016 | 1 | 270,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
995 | 08.12.2016 | KOTASYON - BIST | 08.12.2016 | 09.12.2016 | 1 | 33,360,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1831 | 09.12.2016 | KOTASYON | 09.12.2016 | 12.12.2016 | 3 | 80,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
996 | 09.12.2016 | KOTASYON - BIST | 09.12.2016 | 12.12.2016 | 3 | 33,853,600.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1833 | 12.12.2016 | KOTASYON | 12.12.2016 | 13.12.2016 | 1 | 235,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
997 | 12.12.2016 | KOTASYON - BIST | 12.12.2016 | 13.12.2016 | 1 | 32,175,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1835 | 13.12.2016 | KOTASYON | 13.12.2016 | 14.12.2016 | 1 | 260,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
998 | 13.12.2016 | KOTASYON - BIST | 13.12.2016 | 14.12.2016 | 1 | 25,120,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1837 | 14.12.2016 | KOTASYON | 14.12.2016 | 15.12.2016 | 1 | 175,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
999 | 14.12.2016 | KOTASYON - BIST | 14.12.2016 | 15.12.2016 | 1 | 22,110,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1839 | 15.12.2016 | KOTASYON | 15.12.2016 | 16.12.2016 | 1 | 110,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1000 | 15.12.2016 | KOTASYON - BIST | 15.12.2016 | 16.12.2016 | 1 | 26,234,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1841 | 16.12.2016 | KOTASYON | 16.12.2016 | 19.12.2016 | 3 | 170,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1001 | 16.12.2016 | KOTASYON - BIST | 16.12.2016 | 19.12.2016 | 3 | 32,562,500.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1843 | 19.12.2016 | KOTASYON | 19.12.2016 | 20.12.2016 | 1 | 100,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1002 | 19.12.2016 | KOTASYON - BIST | 19.12.2016 | 20.12.2016 | 1 | 30,666,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1845 | 20.12.2016 | KOTASYON | 20.12.2016 | 21.12.2016 | 1 | 125,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1003 | 20.12.2016 | KOTASYON - BIST | 20.12.2016 | 21.12.2016 | 1 | 36,878,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1847 | 21.12.2016 | KOTASYON | 21.12.2016 | 22.12.2016 | 1 | 101,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1004 | 21.12.2016 | KOTASYON - BIST | 21.12.2016 | 22.12.2016 | 1 | 30,133,500.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1849 | 22.12.2016 | KOTASYON | 22.12.2016 | 23.12.2016 | 1 | 95,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1005 | 22.12.2016 | KOTASYON - BIST | 22.12.2016 | 23.12.2016 | 1 | 24,693,500.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1851 | 23.12.2016 | KOTASYON | 23.12.2016 | 26.12.2016 | 3 | 246,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1006 | 23.12.2016 | KOTASYON - BIST | 23.12.2016 | 26.12.2016 | 3 | 26,152,500.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1853 | 26.12.2016 | KOTASYON | 26.12.2016 | 27.12.2016 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1007 | 26.12.2016 | KOTASYON - BIST | 26.12.2016 | 27.12.2016 | 1 | 24,910,300.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1855 | 27.12.2016 | KOTASYON | 27.12.2016 | 28.12.2016 | 1 | 330,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1008 | 27.12.2016 | KOTASYON - BIST | 27.12.2016 | 28.12.2016 | 1 | 25,051,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1857 | 28.12.2016 | KOTASYON | 28.12.2016 | 29.12.2016 | 1 | 200,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1009 | 28.12.2016 | KOTASYON - BIST | 28.12.2016 | 29.12.2016 | 1 | 15,990,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1859 | 29.12.2016 | KOTASYON | 29.12.2016 | 30.12.2016 | 1 | 500,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1010 | 29.12.2016 | KOTASYON - BIST | 29.12.2016 | 30.12.2016 | 1 | 22,604,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1861 | 30.12.2016 | KOTASYON | 30.12.2016 | 02.01.2017 | 3 | 615,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1011 | 30.12.2016 | KOTASYON - BIST | 30.12.2016 | 02.01.2017 | 3 | 33,692,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1863 | 02.01.2017 | KOTASYON | 02.01.2017 | 03.01.2017 | 1 | 580,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1012 | 02.01.2017 | KOTASYON - BIST | 02.01.2017 | 03.01.2017 | 1 | 23,859,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1865 | 03.01.2017 | KOTASYON | 03.01.2017 | 04.01.2017 | 1 | 250,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1013 | 03.01.2017 | KOTASYON - BIST | 03.01.2017 | 04.01.2017 | 1 | 27,736,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1867 | 04.01.2017 | KOTASYON | 04.01.2017 | 05.01.2017 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1014 | 04.01.2017 | KOTASYON - BIST | 04.01.2017 | 05.01.2017 | 1 | 24,975,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1869 | 05.01.2017 | KOTASYON | 05.01.2017 | 06.01.2017 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1015 | 05.01.2017 | KOTASYON - BIST | 05.01.2017 | 06.01.2017 | 1 | 26,100,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1871 | 06.01.2017 | KOTASYON | 06.01.2017 | 09.01.2017 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1016 | 06.01.2017 | KOTASYON - BIST | 06.01.2017 | 09.01.2017 | 3 | 25,168,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1873 | 09.01.2017 | KOTASYON | 09.01.2017 | 10.01.2017 | 1 | 30,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1017 | 09.01.2017 | KOTASYON - BIST | 09.01.2017 | 10.01.2017 | 1 | 29,925,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1875 | 10.01.2017 | KOTASYON | 10.01.2017 | 11.01.2017 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1018 | 10.01.2017 | KOTASYON - BIST | 10.01.2017 | 11.01.2017 | 1 | 29,570,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1877 | 11.01.2017 | KOTASYON | 11.01.2017 | 12.01.2017 | 1 | 120,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1019 | 11.01.2017 | KOTASYON - BIST | 11.01.2017 | 12.01.2017 | 1 | 42,321,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1879 | 12.01.2017 | KOTASYON | 12.01.2017 | 13.01.2017 | 1 | 263,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1020 | 12.01.2017 | KOTASYON - BIST | 12.01.2017 | 13.01.2017 | 1 | 40,755,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1881 | 13.01.2017 | KOTASYON | 13.01.2017 | 16.01.2017 | 3 | 365,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1021 | 13.01.2017 | KOTASYON - BIST | 13.01.2017 | 16.01.2017 | 3 | 50,755,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1882 | 13.01.2017 | KOTASYON | 13.01.2017 | 16.01.2017 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1883 | 16.01.2017 | GLP REPO | 16.01.2017 | 17.01.2017 | 1 | 190,000.00 | 10.00 | 10.00 | 10.00 | 10.52 | 10.52 | 10.52 |
1022 | 16.01.2017 | KOTASYON - BIST | 16.01.2017 | 17.01.2017 | 1 | 35,000,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1884 | 17.01.2017 | GLP REPO | 17.01.2017 | 18.01.2017 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1023 | 17.01.2017 | KOTASYON - BIST | 17.01.2017 | 18.01.2017 | 1 | 31,000,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1885 | 18.01.2017 | GLP REPO | 18.01.2017 | 19.01.2017 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1024 | 18.01.2017 | KOTASYON - BIST | 18.01.2017 | 19.01.2017 | 1 | 34,000,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1886 | 19.01.2017 | GLP - REPO | 19.01.2017 | 20.01.2017 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1025 | 19.01.2017 | KOTASYON - BIST | 19.01.2017 | 20.01.2017 | 1 | 38,000,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1887 | 20.01.2017 | GLP - REPO | 20.01.2017 | 23.01.2017 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1026 | 20.01.2017 | KOTASYON - BIST | 20.01.2017 | 23.01.2017 | 3 | 40,000,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1888 | 23.01.2017 | GLP - REPO | 23.01.2017 | 24.01.2017 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1027 | 23.01.2017 | KOTASYON - BIST | 23.01.2017 | 24.01.2017 | 1 | 41,000,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1889 | 24.01.2017 | GLP - REPO | 24.01.2017 | 25.01.2017 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1028 | 24.01.2017 | KOTASYON - BIST | 24.01.2017 | 25.01.2017 | 1 | 38,000,000.00 | 8.50 | 8.50 | 8.50 | 8.87 | 8.87 | 8.87 |
1890 | 25.01.2017 | GLP - REPO | 25.01.2017 | 26.01.2017 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1029 | 25.01.2017 | KOTASYON - BIST | 25.01.2017 | 26.01.2017 | 1 | 56,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1891 | 26.01.2017 | GLP - REPO | 26.01.2017 | 27.01.2017 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1030 | 26.01.2017 | KOTASYON - BIST | 26.01.2017 | 27.01.2017 | 1 | 31,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1892 | 27.01.2017 | GLP - REPO | 27.01.2017 | 30.01.2017 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1031 | 27.01.2017 | KOTASYON - BIST | 27.01.2017 | 30.01.2017 | 3 | 26,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1893 | 30.01.2017 | GLP - REPO | 30.01.2017 | 31.01.2017 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1032 | 30.01.2017 | KOTASYON - BIST | 30.01.2017 | 31.01.2017 | 1 | 25,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1894 | 31.01.2017 | GLP - REPO | 31.01.2017 | 01.02.2017 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1033 | 31.01.2017 | KOTASYON - BIST | 31.01.2017 | 01.02.2017 | 1 | 28,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1895 | 01.02.2017 | GLP - REPO | 01.02.2017 | 02.02.2017 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1034 | 01.02.2017 | KOTASYON - BIST | 01.02.2017 | 02.02.2017 | 1 | 27,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1896 | 02.02.2017 | GLP - REPO | 02.02.2017 | 03.02.2017 | 1 | 2,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1035 | 02.02.2017 | KOTASYON - BIST | 02.02.2017 | 03.02.2017 | 1 | 26,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1897 | 03.02.2017 | GLP - REPO | 03.02.2017 | 06.02.2017 | 3 | 500,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
1036 | 03.02.2017 | KOTASYON - BIST | 03.02.2017 | 06.02.2017 | 3 | 25,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1898 | 06.02.2017 | GLP - REPO | 06.02.2017 | 07.02.2017 | 1 | 1,400,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1037 | 06.02.2017 | KOTASYON - BIST | 06.02.2017 | 07.02.2017 | 1 | 25,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1899 | 07.02.2017 | GLP - REPO | 07.02.2017 | 08.02.2017 | 1 | 2,000,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1038 | 07.02.2017 | KOTASYON - BIST | 07.02.2017 | 08.02.2017 | 1 | 25,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1900 | 08.02.2017 | GLP - REPO | 08.02.2017 | 09.02.2017 | 1 | 3,000,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1039 | 08.02.2017 | KOTASYON - BIST | 08.02.2017 | 09.02.2017 | 1 | 25,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1901 | 09.02.2017 | GLP - REPO | 09.02.2017 | 10.02.2017 | 1 | 3,065,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1040 | 09.02.2017 | KOTASYON - BIST | 09.02.2017 | 10.02.2017 | 1 | 24,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1902 | 10.02.2017 | GLP - REPO | 10.02.2017 | 13.02.2017 | 3 | 6,330,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
1041 | 10.02.2017 | KOTASYON - BIST | 10.02.2017 | 13.02.2017 | 3 | 24,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1903 | 13.02.2017 | GLP - REPO | 13.02.2017 | 14.02.2017 | 1 | 8,505,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1042 | 13.02.2017 | KOTASYON - BIST | 13.02.2017 | 14.02.2017 | 1 | 21,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1904 | 14.02.2017 | GLP - REPO | 14.02.2017 | 15.02.2017 | 1 | 9,625,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1043 | 14.02.2017 | KOTASYON - BIST | 14.02.2017 | 15.02.2017 | 1 | 22,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1905 | 15.02.2017 | GLP - REPO | 15.02.2017 | 16.02.2017 | 1 | 10,675,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1044 | 15.02.2017 | KOTASYON - BIST | 15.02.2017 | 16.02.2017 | 1 | 21,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1906 | 16.02.2017 | GLP - REPO | 16.02.2017 | 17.02.2017 | 1 | 13,810,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1045 | 16.02.2017 | KOTASYON - BIST | 16.02.2017 | 17.02.2017 | 1 | 20,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1907 | 17.02.2017 | GLP - REPO | 17.02.2017 | 20.02.2017 | 3 | 14,175,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
1046 | 17.02.2017 | KOTASYON - BIST | 17.02.2017 | 20.02.2017 | 3 | 21,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1908 | 20.02.2017 | GLP - REPO | 20.02.2017 | 21.02.2017 | 1 | 13,320,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1047 | 20.02.2017 | KOTASYON - BIST | 20.02.2017 | 21.02.2017 | 1 | 21,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1909 | 21.02.2017 | GLP - REPO | 21.02.2017 | 22.02.2017 | 1 | 13,965,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1048 | 21.02.2017 | KOTASYON - BIST | 21.02.2017 | 22.02.2017 | 1 | 25,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1910 | 22.02.2017 | GLP - REPO | 22.02.2017 | 23.02.2017 | 1 | 14,045,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1049 | 22.02.2017 | KOTASYON - BIST | 22.02.2017 | 23.02.2017 | 1 | 22,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1911 | 23.02.2017 | GLP - REPO | 23.02.2017 | 24.02.2017 | 1 | 14,446,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1050 | 23.02.2017 | KOTASYON - BIST | 23.02.2017 | 24.02.2017 | 1 | 20,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1912 | 24.02.2017 | GLP - REPO | 24.02.2017 | 27.02.2017 | 3 | 12,760,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
1051 | 24.02.2017 | KOTASYON - BIST | 24.02.2017 | 27.02.2017 | 3 | 21,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1913 | 27.02.2017 | GLP - REPO | 27.02.2017 | 28.02.2017 | 1 | 12,475,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1052 | 27.02.2017 | KOTASYON - BIST | 27.02.2017 | 28.02.2017 | 1 | 22,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1914 | 28.02.2017 | GLP - REPO | 28.02.2017 | 01.03.2017 | 1 | 12,330,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1053 | 28.02.2017 | KOTASYON - BIST | 28.02.2017 | 01.03.2017 | 1 | 20,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1915 | 01.03.2017 | GLP - REPO | 01.03.2017 | 02.03.2017 | 1 | 12,415,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1054 | 01.03.2017 | KOTASYON - BIST | 01.03.2017 | 02.03.2017 | 1 | 20,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1916 | 02.03.2017 | GLP - REPO | 02.03.2017 | 03.03.2017 | 1 | 16,310,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1055 | 02.03.2017 | KOTASYON - BIST | 02.03.2017 | 03.03.2017 | 1 | 22,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1917 | 03.03.2017 | GLP - REPO | 03.03.2017 | 06.03.2017 | 3 | 18,775,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
1056 | 03.03.2017 | KOTASYON - BIST | 03.03.2017 | 06.03.2017 | 3 | 17,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1918 | 06.03.2017 | GLP - REPO | 06.03.2017 | 07.03.2017 | 1 | 19,525,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1057 | 06.03.2017 | KOTASYON - BIST | 06.03.2017 | 07.03.2017 | 1 | 12,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1919 | 07.03.2017 | GLP - REPO | 07.03.2017 | 08.03.2017 | 1 | 20,960,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1058 | 07.03.2017 | KOTASYON - BIST | 07.03.2017 | 08.03.2017 | 1 | 12,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1920 | 08.03.2017 | GLP - REPO | 08.03.2017 | 09.03.2017 | 1 | 18,970,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1059 | 08.03.2017 | KOTASYON - BIST | 08.03.2017 | 09.03.2017 | 1 | 12,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1921 | 09.03.2017 | GLP - REPO | 09.03.2017 | 10.03.2017 | 1 | 19,085,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1060 | 09.03.2017 | KOTASYON - BIST | 09.03.2017 | 10.03.2017 | 1 | 6,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1922 | 10.03.2017 | GLP - REPO | 10.03.2017 | 13.03.2017 | 3 | 24,625,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
1923 | 13.03.2017 | GLP - REPO | 13.03.2017 | 14.03.2017 | 1 | 21,340,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1924 | 14.03.2017 | GLP - REPO | 14.03.2017 | 15.03.2017 | 1 | 21,682,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1925 | 15.03.2017 | GLP - REPO | 15.03.2017 | 16.03.2017 | 1 | 20,630,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1926 | 16.03.2017 | GLP - REPO | 16.03.2017 | 17.03.2017 | 1 | 22,272,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
1927 | 17.03.2017 | GLP - REPO | 17.03.2017 | 20.03.2017 | 3 | 17,002,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
1061 | 17.03.2017 | KOTASYON - BIST | 17.03.2017 | 20.03.2017 | 3 | 5,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1928 | 20.03.2017 | GLP - REPO | 20.03.2017 | 21.03.2017 | 1 | 18,176,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1062 | 20.03.2017 | KOTASYON - BIST | 20.03.2017 | 21.03.2017 | 1 | 5,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1929 | 21.03.2017 | GLP - REPO | 21.03.2017 | 22.03.2017 | 1 | 20,654,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1063 | 21.03.2017 | KOTASYON - BIST | 21.03.2017 | 22.03.2017 | 1 | 5,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1930 | 22.03.2017 | GLP - REPO | 22.03.2017 | 23.03.2017 | 1 | 18,066,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1064 | 22.03.2017 | KOTASYON - BIST | 22.03.2017 | 23.03.2017 | 1 | 5,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1931 | 23.03.2017 | GLP - REPO | 23.03.2017 | 24.03.2017 | 1 | 20,011,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1065 | 23.03.2017 | KOTASYON - BIST | 23.03.2017 | 24.03.2017 | 1 | 4,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1932 | 24.03.2017 | GLP - REPO | 24.03.2017 | 27.03.2017 | 3 | 22,000,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
1066 | 24.03.2017 | KOTASYON - BIST | 24.03.2017 | 27.03.2017 | 3 | 5,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1933 | 27.03.2017 | GLP - REPO | 27.03.2017 | 28.03.2017 | 1 | 20,947,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1067 | 27.03.2017 | KOTASYON - BIST | 27.03.2017 | 28.03.2017 | 1 | 5,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1934 | 28.03.2017 | GLP - REPO | 28.03.2017 | 29.03.2017 | 1 | 20,159,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1068 | 28.03.2017 | KOTASYON - BIST | 28.03.2017 | 29.03.2017 | 1 | 5,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1935 | 29.03.2017 | GLP - REPO | 29.03.2017 | 30.03.2017 | 1 | 21,265,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1069 | 29.03.2017 | KOTASYON - BIST | 29.03.2017 | 30.03.2017 | 1 | 5,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1936 | 30.03.2017 | GLP - REPO | 30.03.2017 | 31.03.2017 | 1 | 22,839,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1070 | 30.03.2017 | KOTASYON - BIST | 30.03.2017 | 31.03.2017 | 1 | 5,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1937 | 31.03.2017 | GLP - REPO | 31.03.2017 | 03.04.2017 | 3 | 21,072,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
1071 | 31.03.2017 | KOTASYON - BIST | 31.03.2017 | 03.04.2017 | 3 | 5,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1938 | 03.04.2017 | GLP - REPO | 03.04.2017 | 04.04.2017 | 1 | 21,114,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1939 | 04.04.2017 | GLP - REPO | 04.04.2017 | 05.04.2017 | 1 | 22,110,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1940 | 05.04.2017 | GLP - REPO | 05.04.2017 | 06.04.2017 | 1 | 23,383,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1941 | 06.04.2017 | GLP - REPO | 06.04.2017 | 07.04.2017 | 1 | 24,660,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1942 | 07.04.2017 | GLP - REPO | 07.04.2017 | 10.04.2017 | 3 | 25,555,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
1943 | 10.04.2017 | GLP - REPO | 10.04.2017 | 11.04.2017 | 1 | 22,220,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1944 | 11.04.2017 | GLP - REPO | 11.04.2017 | 12.04.2017 | 1 | 22,053,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1945 | 12.04.2017 | GLP - REPO | 12.04.2017 | 13.04.2017 | 1 | 21,981,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1946 | 13.04.2017 | GLP - REPO | 13.04.2017 | 14.04.2017 | 1 | 20,701,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1947 | 14.04.2017 | GLP - REPO | 14.04.2017 | 17.04.2017 | 3 | 19,841,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
1948 | 17.04.2017 | GLP - REPO | 17.04.2017 | 18.04.2017 | 1 | 17,228,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1949 | 18.04.2017 | GLP - REPO | 18.04.2017 | 19.04.2017 | 1 | 19,250,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1950 | 19.04.2017 | GLP - REPO | 19.04.2017 | 20.04.2017 | 1 | 19,830,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1951 | 20.04.2017 | GLP - REPO | 20.04.2017 | 21.04.2017 | 1 | 21,456,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1952 | 21.04.2017 | GLP - REPO | 21.04.2017 | 24.04.2017 | 3 | 24,120,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
1953 | 24.04.2017 | GLP - REPO | 24.04.2017 | 25.04.2017 | 1 | 21,945,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1954 | 25.04.2017 | GLP - REPO | 25.04.2017 | 26.04.2017 | 1 | 20,470,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1955 | 26.04.2017 | GLP - REPO | 26.04.2017 | 27.04.2017 | 1 | 19,998,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1956 | 27.04.2017 | GLP - REPO | 27.04.2017 | 28.04.2017 | 1 | 18,675,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1072 | 27.04.2017 | KOTASYON - BIST | 27.04.2017 | 28.04.2017 | 1 | 5,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1957 | 28.04.2017 | GLP - REPO | 28.04.2017 | 02.05.2017 | 4 | 21,655,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
1073 | 28.04.2017 | KOTASYON - BIST | 28.04.2017 | 02.05.2017 | 4 | 5,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1958 | 02.05.2017 | GLP - REPO | 02.05.2017 | 03.05.2017 | 1 | 20,079,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1074 | 02.05.2017 | KOTASYON - BIST | 02.05.2017 | 03.05.2017 | 1 | 5,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1959 | 03.05.2017 | GLP - REPO | 03.05.2017 | 04.05.2017 | 1 | 22,285,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1075 | 03.05.2017 | KOTASYON - BIST | 03.05.2017 | 04.05.2017 | 1 | 5,000,000.00 | 9.25 | 9.25 | 9.25 | 9.69 | 9.69 | 9.69 |
1960 | 04.05.2017 | GLP - REPO | 04.05.2017 | 05.05.2017 | 1 | 24,849,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1961 | 05.05.2017 | GLP - REPO | 05.05.2017 | 08.05.2017 | 3 | 22,960,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
1962 | 08.05.2017 | GLP - REPO | 08.05.2017 | 09.05.2017 | 1 | 26,050,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1963 | 09.05.2017 | GLP - REPO | 09.05.2017 | 10.05.2017 | 1 | 20,250,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1964 | 10.05.2017 | GLP - REPO | 10.05.2017 | 11.05.2017 | 1 | 20,465,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1965 | 11.05.2017 | GLP - REPO | 11.05.2017 | 12.05.2017 | 1 | 19,690,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1966 | 12.05.2017 | GLP - REPO | 12.05.2017 | 15.05.2017 | 3 | 19,850,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
1967 | 15.05.2017 | GLP - REPO | 15.05.2017 | 16.05.2017 | 1 | 21,700,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1968 | 16.05.2017 | GLP - REPO | 16.05.2017 | 17.05.2017 | 1 | 20,990,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1969 | 17.05.2017 | GLP - REPO | 17.05.2017 | 18.05.2017 | 1 | 20,530,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1970 | 18.05.2017 | GLP - REPO | 18.05.2017 | 22.05.2017 | 4 | 22,410,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
1971 | 22.05.2017 | GLP - REPO | 22.05.2017 | 23.05.2017 | 1 | 23,299,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1972 | 23.05.2017 | GLP - REPO | 23.05.2017 | 24.05.2017 | 1 | 22,115,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1973 | 24.05.2017 | GLP - REPO | 24.05.2017 | 25.05.2017 | 1 | 21,885,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1974 | 25.05.2017 | GLP - REPO | 25.05.2017 | 26.05.2017 | 1 | 21,915,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1975 | 26.05.2017 | GLP - REPO | 26.05.2017 | 29.05.2017 | 3 | 22,350,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
1976 | 29.05.2017 | GLP - REPO | 29.05.2017 | 30.05.2017 | 1 | 22,190,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1977 | 30.05.2017 | GLP - REPO | 30.05.2017 | 31.05.2017 | 1 | 23,625,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1978 | 31.05.2017 | GLP - REPO | 31.05.2017 | 01.06.2017 | 1 | 22,545,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1979 | 01.06.2017 | GLP - REPO | 01.06.2017 | 02.06.2017 | 1 | 22,890,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1980 | 02.06.2017 | GLP - REPO | 02.06.2017 | 05.06.2017 | 3 | 25,640,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
1981 | 05.06.2017 | GLP - REPO | 05.06.2017 | 06.06.2017 | 1 | 26,165,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1982 | 06.06.2017 | GLP - REPO | 06.06.2017 | 07.06.2017 | 1 | 25,925,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1983 | 07.06.2017 | GLP - REPO | 07.06.2017 | 08.06.2017 | 1 | 24,381,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1984 | 08.06.2017 | GLP - REPO | 08.06.2017 | 09.06.2017 | 1 | 25,813,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1985 | 09.06.2017 | GLP - REPO | 09.06.2017 | 12.06.2017 | 3 | 26,990,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
1986 | 12.06.2017 | GLP - REPO | 12.06.2017 | 13.06.2017 | 1 | 26,221,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1987 | 13.06.2017 | GLP - REPO | 13.06.2017 | 14.06.2017 | 1 | 23,928,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1988 | 14.06.2017 | GLP - REPO | 14.06.2017 | 15.06.2017 | 1 | 24,701,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1989 | 15.06.2017 | GLP - REPO | 15.06.2017 | 16.06.2017 | 1 | 23,998,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1990 | 16.06.2017 | GLP - REPO | 16.06.2017 | 19.06.2017 | 3 | 24,774,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
1991 | 19.06.2017 | GLP - REPO | 19.06.2017 | 20.06.2017 | 1 | 24,699,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1992 | 20.06.2017 | GLP - REPO | 20.06.2017 | 21.06.2017 | 1 | 25,245,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1993 | 21.06.2017 | GLP - REPO | 21.06.2017 | 22.06.2017 | 1 | 23,960,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1994 | 22.06.2017 | GLP - REPO | 22.06.2017 | 23.06.2017 | 1 | 23,670,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1995 | 23.06.2017 | GLP - REPO | 23.06.2017 | 28.06.2017 | 5 | 24,020,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
1996 | 28.06.2017 | GLP - REPO | 28.06.2017 | 29.06.2017 | 1 | 22,965,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1997 | 29.06.2017 | GLP - REPO | 29.06.2017 | 30.06.2017 | 1 | 23,605,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
1998 | 30.06.2017 | GLP - REPO | 30.06.2017 | 03.07.2017 | 3 | 27,300,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
1999 | 03.07.2017 | GLP - REPO | 03.07.2017 | 04.07.2017 | 1 | 26,330,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2000 | 04.07.2017 | GLP - REPO | 04.07.2017 | 05.07.2017 | 1 | 26,000,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2001 | 05.07.2017 | GLP - REPO | 05.07.2017 | 06.07.2017 | 1 | 25,860,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2002 | 06.07.2017 | GLP - REPO | 06.07.2017 | 07.07.2017 | 1 | 25,365,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2003 | 07.07.2017 | GLP - REPO | 07.07.2017 | 10.07.2017 | 3 | 24,580,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2004 | 10.07.2017 | GLP - REPO | 10.07.2017 | 11.07.2017 | 1 | 23,525,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2005 | 11.07.2017 | GLP - REPO | 11.07.2017 | 12.07.2017 | 1 | 23,580,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2006 | 12.07.2017 | GLP - REPO | 12.07.2017 | 13.07.2017 | 1 | 24,325,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2007 | 13.07.2017 | GLP - REPO | 13.07.2017 | 14.07.2017 | 1 | 23,945,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2008 | 14.07.2017 | GLP - REPO | 14.07.2017 | 17.07.2017 | 3 | 22,296,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2009 | 17.07.2017 | GLP - REPO | 17.07.2017 | 18.07.2017 | 1 | 22,225,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2010 | 18.07.2017 | GLP - REPO | 18.07.2017 | 19.07.2017 | 1 | 20,040,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2011 | 19.07.2017 | GLP - REPO | 19.07.2017 | 20.07.2017 | 1 | 23,943,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2012 | 20.07.2017 | GLP - REPO | 20.07.2017 | 21.07.2017 | 1 | 26,385,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2013 | 21.07.2017 | GLP - REPO | 21.07.2017 | 24.07.2017 | 3 | 25,825,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2014 | 24.07.2017 | GLP - REPO | 24.07.2017 | 25.07.2017 | 1 | 24,630,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2015 | 25.07.2017 | GLP - REPO | 25.07.2017 | 26.07.2017 | 1 | 23,935,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2016 | 26.07.2017 | GLP - REPO | 26.07.2017 | 27.07.2017 | 1 | 23,415,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2017 | 27.07.2017 | GLP - REPO | 27.07.2017 | 28.07.2017 | 1 | 23,305,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2018 | 28.07.2017 | GLP - REPO | 28.07.2017 | 31.07.2017 | 3 | 27,425,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2019 | 31.07.2017 | GLP - REPO | 31.07.2017 | 01.08.2017 | 1 | 25,820,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2020 | 01.08.2017 | GLP - REPO | 01.08.2017 | 02.08.2017 | 1 | 24,855,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2021 | 02.08.2017 | GLP - REPO | 02.08.2017 | 03.08.2017 | 1 | 24,955,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2022 | 03.08.2017 | GLP - REPO | 03.08.2017 | 04.08.2017 | 1 | 23,645,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2023 | 04.08.2017 | GLP - REPO | 04.08.2017 | 07.08.2017 | 3 | 24,445,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2024 | 07.08.2017 | GLP - REPO | 07.08.2017 | 08.08.2017 | 1 | 24,560,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2025 | 08.08.2017 | GLP - REPO | 08.08.2017 | 09.08.2017 | 1 | 24,003,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2026 | 09.08.2017 | GLP - REPO | 09.08.2017 | 10.08.2017 | 1 | 23,602,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2027 | 10.08.2017 | GLP - REPO | 10.08.2017 | 11.08.2017 | 1 | 25,149,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2028 | 11.08.2017 | GLP - REPO | 11.08.2017 | 14.08.2017 | 3 | 24,607,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2029 | 14.08.2017 | GLP - REPO | 14.08.2017 | 15.08.2017 | 1 | 24,970,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2030 | 15.08.2017 | GLP - REPO | 15.08.2017 | 16.08.2017 | 1 | 25,685,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2031 | 16.08.2017 | GLP - REPO | 16.08.2017 | 17.08.2017 | 1 | 23,975,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2032 | 17.08.2017 | GLP - REPO | 17.08.2017 | 18.08.2017 | 1 | 26,615,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2033 | 18.08.2017 | GLP - REPO | 18.08.2017 | 21.08.2017 | 3 | 28,990,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2034 | 21.08.2017 | GLP - REPO | 21.08.2017 | 22.08.2017 | 1 | 27,088,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2035 | 22.08.2017 | GLP - REPO | 22.08.2017 | 23.08.2017 | 1 | 27,830,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2036 | 23.08.2017 | GLP - REPO | 23.08.2017 | 24.08.2017 | 1 | 30,750,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2037 | 24.08.2017 | GLP - REPO | 24.08.2017 | 25.08.2017 | 1 | 27,420,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2038 | 25.08.2017 | GLP - REPO | 25.08.2017 | 28.08.2017 | 3 | 26,235,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2039 | 28.08.2017 | GLP - REPO | 28.08.2017 | 29.08.2017 | 1 | 25,425,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2040 | 29.08.2017 | GLP - REPO | 29.08.2017 | 31.08.2017 | 2 | 18,850,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2041 | 31.08.2017 | GLP - REPO | 31.08.2017 | 05.09.2017 | 5 | 23,345,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2042 | 05.09.2017 | GLP - REPO | 05.09.2017 | 06.09.2017 | 1 | 21,158,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2043 | 06.09.2017 | GLP - REPO | 06.09.2017 | 07.09.2017 | 1 | 29,843,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2044 | 07.09.2017 | GLP - REPO | 07.09.2017 | 08.09.2017 | 1 | 26,678,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2045 | 08.09.2017 | GLP - REPO | 08.09.2017 | 11.09.2017 | 3 | 28,125,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2046 | 11.09.2017 | GLP - REPO | 11.09.2017 | 12.09.2017 | 1 | 27,055,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2047 | 12.09.2017 | GLP - REPO | 12.09.2017 | 13.09.2017 | 1 | 26,710,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2048 | 13.09.2017 | GLP - REPO | 13.09.2017 | 14.09.2017 | 1 | 26,905,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2049 | 14.09.2017 | GLP - REPO | 14.09.2017 | 15.09.2017 | 1 | 28,390,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2050 | 15.09.2017 | GLP - REPO | 15.09.2017 | 18.09.2017 | 3 | 27,785,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2051 | 18.09.2017 | GLP - REPO | 18.09.2017 | 19.09.2017 | 1 | 29,655,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2052 | 19.09.2017 | GLP - REPO | 19.09.2017 | 20.09.2017 | 1 | 29,610,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2053 | 20.09.2017 | GLP - REPO | 20.09.2017 | 21.09.2017 | 1 | 32,055,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2054 | 21.09.2017 | GLP - REPO | 21.09.2017 | 22.09.2017 | 1 | 30,980,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2055 | 22.09.2017 | GLP - REPO | 22.09.2017 | 25.09.2017 | 3 | 32,110,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2056 | 25.09.2017 | GLP - REPO | 25.09.2017 | 26.09.2017 | 1 | 28,380,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2057 | 26.09.2017 | GLP - REPO | 26.09.2017 | 27.09.2017 | 1 | 28,810,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2058 | 27.09.2017 | GLP - REPO | 27.09.2017 | 28.09.2017 | 1 | 28,950,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2059 | 28.09.2017 | GLP - REPO | 28.09.2017 | 29.09.2017 | 1 | 29,300,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2060 | 29.09.2017 | GLP - REPO | 29.09.2017 | 02.10.2017 | 3 | 30,450,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2061 | 02.10.2017 | GLP - REPO | 02.10.2017 | 03.10.2017 | 1 | 29,780,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2062 | 03.10.2017 | GLP - REPO | 03.10.2017 | 04.10.2017 | 1 | 29,810,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2063 | 04.10.2017 | GLP - REPO | 04.10.2017 | 05.10.2017 | 1 | 29,733,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2064 | 05.10.2017 | GLP - REPO | 05.10.2017 | 06.10.2017 | 1 | 29,453,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2065 | 06.10.2017 | GLP - REPO | 06.10.2017 | 09.10.2017 | 3 | 29,690,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2066 | 09.10.2017 | GLP - REPO | 09.10.2017 | 10.10.2017 | 1 | 29,498,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2067 | 10.10.2017 | GLP - REPO | 10.10.2017 | 11.10.2017 | 1 | 29,254,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2068 | 11.10.2017 | GLP - REPO | 11.10.2017 | 12.10.2017 | 1 | 28,420,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2069 | 12.10.2017 | GLP - REPO | 12.10.2017 | 13.10.2017 | 1 | 28,330,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2070 | 13.10.2017 | GLP - REPO | 13.10.2017 | 16.10.2017 | 3 | 28,200,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2071 | 16.10.2017 | GLP - REPO | 16.10.2017 | 17.10.2017 | 1 | 22,110,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2072 | 17.10.2017 | GLP - REPO | 17.10.2017 | 18.10.2017 | 1 | 28,175,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2073 | 18.10.2017 | GLP - REPO | 18.10.2017 | 19.10.2017 | 1 | 28,632,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2074 | 19.10.2017 | GLP - REPO | 19.10.2017 | 20.10.2017 | 1 | 28,678,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2075 | 20.10.2017 | GLP - REPO | 20.10.2017 | 23.10.2017 | 3 | 28,915,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2076 | 23.10.2017 | GLP - REPO | 23.10.2017 | 24.10.2017 | 1 | 28,875,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2077 | 24.10.2017 | GLP - REPO | 24.10.2017 | 25.10.2017 | 1 | 28,264,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2078 | 25.10.2017 | GLP - REPO | 25.10.2017 | 26.10.2017 | 1 | 28,135,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2079 | 26.10.2017 | GLP - REPO | 26.10.2017 | 27.10.2017 | 1 | 29,835,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2080 | 27.10.2017 | GLP - REPO | 27.10.2017 | 30.10.2017 | 3 | 28,385,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2081 | 30.10.2017 | GLP - REPO | 30.10.2017 | 31.10.2017 | 1 | 29,060,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2082 | 31.10.2017 | GLP - REPO | 31.10.2017 | 01.11.2017 | 1 | 29,600,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2083 | 01.11.2017 | GLP - REPO | 01.11.2017 | 02.11.2017 | 1 | 31,520,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2084 | 02.11.2017 | GLP - REPO | 02.11.2017 | 03.11.2017 | 1 | 32,014,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2085 | 03.11.2017 | GLP - REPO | 03.11.2017 | 06.11.2017 | 3 | 31,875,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2086 | 06.11.2017 | GLP - REPO | 06.11.2017 | 07.11.2017 | 1 | 29,590,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2087 | 07.11.2017 | GLP - REPO | 07.11.2017 | 08.11.2017 | 1 | 29,605,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2088 | 08.11.2017 | GLP - REPO | 08.11.2017 | 09.11.2017 | 1 | 28,325,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2089 | 09.11.2017 | GLP - REPO | 09.11.2017 | 10.11.2017 | 1 | 28,935,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2090 | 10.11.2017 | GLP - REPO | 10.11.2017 | 13.11.2017 | 3 | 30,150,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2091 | 13.11.2017 | GLP - REPO | 13.11.2017 | 14.11.2017 | 1 | 27,340,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2092 | 14.11.2017 | GLP - REPO | 14.11.2017 | 15.11.2017 | 1 | 29,359,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2093 | 15.11.2017 | GLP - REPO | 15.11.2017 | 16.11.2017 | 1 | 24,990,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2094 | 16.11.2017 | GLP - REPO | 16.11.2017 | 17.11.2017 | 1 | 28,823,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2095 | 17.11.2017 | GLP - REPO | 17.11.2017 | 20.11.2017 | 3 | 30,448,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2096 | 20.11.2017 | GLP - REPO | 20.11.2017 | 21.11.2017 | 1 | 30,255,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2097 | 21.11.2017 | GLP - REPO | 21.11.2017 | 22.11.2017 | 1 | 29,965,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2098 | 22.11.2017 | GLP - REPO | 22.11.2017 | 23.11.2017 | 1 | 32,180,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2099 | 23.11.2017 | GLP - REPO | 23.11.2017 | 24.11.2017 | 1 | 32,220,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2100 | 24.11.2017 | GLP - REPO | 24.11.2017 | 27.11.2017 | 3 | 31,560,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2101 | 27.11.2017 | GLP - REPO | 27.11.2017 | 28.11.2017 | 1 | 30,390,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2102 | 28.11.2017 | GLP - REPO | 28.11.2017 | 29.11.2017 | 1 | 28,975,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2103 | 29.11.2017 | GLP - REPO | 29.11.2017 | 30.11.2017 | 1 | 29,740,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2104 | 30.11.2017 | GLP - REPO | 30.11.2017 | 01.12.2017 | 1 | 29,771,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2105 | 01.12.2017 | GLP - REPO | 01.12.2017 | 04.12.2017 | 3 | 34,485,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2106 | 04.12.2017 | GLP - REPO | 04.12.2017 | 05.12.2017 | 1 | 33,250,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2107 | 05.12.2017 | GLP - REPO | 05.12.2017 | 06.12.2017 | 1 | 32,920,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2108 | 06.12.2017 | GLP - REPO | 06.12.2017 | 07.12.2017 | 1 | 31,435,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2109 | 07.12.2017 | GLP - REPO | 07.12.2017 | 08.12.2017 | 1 | 32,680,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2110 | 08.12.2017 | GLP - REPO | 08.12.2017 | 11.12.2017 | 3 | 31,780,000.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
2111 | 11.12.2017 | GLP - REPO | 11.12.2017 | 12.12.2017 | 1 | 30,915,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2112 | 12.12.2017 | GLP - REPO | 12.12.2017 | 13.12.2017 | 1 | 30,895,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2113 | 13.12.2017 | GLP - REPO | 13.12.2017 | 14.12.2017 | 1 | 29,895,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2114 | 14.12.2017 | GLP - REPO | 14.12.2017 | 15.12.2017 | 1 | 29,255,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
2115 | 15.12.2017 | GLP - REPO | 15.12.2017 | 18.12.2017 | 3 | 30,150,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2116 | 18.12.2017 | GLP - REPO | 18.12.2017 | 19.12.2017 | 1 | 30,730,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2117 | 19.12.2017 | GLP - REPO | 19.12.2017 | 20.12.2017 | 1 | 33,290,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2118 | 20.12.2017 | GLP - REPO | 20.12.2017 | 21.12.2017 | 1 | 34,045,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2119 | 21.12.2017 | GLP - REPO | 21.12.2017 | 22.12.2017 | 1 | 32,480,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2120 | 22.12.2017 | GLP - REPO | 22.12.2017 | 25.12.2017 | 3 | 30,870,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2121 | 25.12.2017 | GLP - REPO | 25.12.2017 | 26.12.2017 | 1 | 30,945,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2122 | 26.12.2017 | GLP - REPO | 26.12.2017 | 27.12.2017 | 1 | 29,635,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2123 | 27.12.2017 | GLP - REPO | 27.12.2017 | 28.12.2017 | 1 | 27,400,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2124 | 28.12.2017 | GLP - REPO | 28.12.2017 | 29.12.2017 | 1 | 27,717,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2125 | 29.12.2017 | GLP - REPO | 29.12.2017 | 02.01.2018 | 4 | 34,260,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2126 | 02.01.2018 | GLP - REPO | 02.01.2018 | 03.01.2018 | 1 | 29,935,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2127 | 03.01.2018 | GLP - REPO | 03.01.2018 | 04.01.2018 | 1 | 30,495,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2128 | 04.01.2018 | GLP - REPO | 04.01.2018 | 05.01.2018 | 1 | 33,085,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2129 | 05.01.2018 | GLP - REPO | 05.01.2018 | 08.01.2018 | 3 | 32,680,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2130 | 08.01.2018 | GLP - REPO | 08.01.2018 | 09.01.2018 | 1 | 28,400,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2131 | 09.01.2018 | GLP - REPO | 09.01.2018 | 10.01.2018 | 1 | 28,920,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2132 | 10.01.2018 | GLP - REPO | 10.01.2018 | 11.01.2018 | 1 | 28,495,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2133 | 11.01.2018 | GLP - REPO | 11.01.2018 | 12.01.2018 | 1 | 32,220,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2134 | 12.01.2018 | GLP - REPO | 12.01.2018 | 15.01.2018 | 3 | 29,961,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2135 | 15.01.2018 | GLP - REPO | 15.01.2018 | 16.01.2018 | 1 | 28,720,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2136 | 16.01.2018 | GLP - REPO | 16.01.2018 | 17.01.2018 | 1 | 27,830,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2137 | 17.01.2018 | GLP - REPO | 17.01.2018 | 18.01.2018 | 1 | 26,160,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2138 | 18.01.2018 | GLP - REPO | 18.01.2018 | 19.01.2018 | 1 | 29,410,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2139 | 19.01.2018 | GLP - REPO | 19.01.2018 | 22.01.2018 | 3 | 30,135,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2140 | 22.01.2018 | GLP - REPO | 22.01.2018 | 23.01.2018 | 1 | 31,725,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2141 | 23.01.2018 | GLP - REPO | 23.01.2018 | 24.01.2018 | 1 | 33,495,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2142 | 24.01.2018 | GLP - REPO | 24.01.2018 | 25.01.2018 | 1 | 29,970,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2143 | 25.01.2018 | GLP - REPO | 25.01.2018 | 26.01.2018 | 1 | 30,123,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2144 | 26.01.2018 | GLP - REPO | 26.01.2018 | 29.01.2018 | 3 | 30,375,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2145 | 29.01.2018 | GLP - REPO | 29.01.2018 | 30.01.2018 | 1 | 30,150,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2146 | 30.01.2018 | GLP - REPO | 30.01.2018 | 31.01.2018 | 1 | 36,155,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2147 | 31.01.2018 | GLP - REPO | 31.01.2018 | 01.02.2018 | 1 | 33,550,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2148 | 01.02.2018 | GLP - REPO | 01.02.2018 | 02.02.2018 | 1 | 35,350,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2149 | 02.02.2018 | GLP - REPO | 02.02.2018 | 05.02.2018 | 3 | 34,805,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2150 | 05.02.2018 | GLP - REPO | 05.02.2018 | 06.02.2018 | 1 | 36,070,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2151 | 06.02.2018 | GLP - REPO | 06.02.2018 | 07.02.2018 | 1 | 36,230,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2152 | 07.02.2018 | GLP - REPO | 07.02.2018 | 08.02.2018 | 1 | 36,305,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2153 | 08.02.2018 | GLP - REPO | 08.02.2018 | 09.02.2018 | 1 | 34,655,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2154 | 09.02.2018 | GLP - REPO | 09.02.2018 | 12.02.2018 | 3 | 34,105,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2155 | 12.02.2018 | GLP - REPO | 12.02.2018 | 13.02.2018 | 1 | 31,600,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2156 | 13.02.2018 | GLP - REPO | 13.02.2018 | 14.02.2018 | 1 | 32,130,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2157 | 14.02.2018 | GLP - REPO | 14.02.2018 | 15.02.2018 | 1 | 29,952,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2158 | 15.02.2018 | GLP - REPO | 15.02.2018 | 16.02.2018 | 1 | 29,810,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2159 | 16.02.2018 | GLP - REPO | 16.02.2018 | 19.02.2018 | 3 | 32,250,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2160 | 19.02.2018 | GLP - REPO | 19.02.2018 | 20.02.2018 | 1 | 31,963,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2161 | 20.02.2018 | GLP - REPO | 20.02.2018 | 21.02.2018 | 1 | 33,120,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2162 | 21.02.2018 | GLP - REPO | 21.02.2018 | 22.02.2018 | 1 | 32,410,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2163 | 22.02.2018 | GLP - REPO | 22.02.2018 | 23.02.2018 | 1 | 33,495,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2164 | 23.02.2018 | GLP - REPO | 23.02.2018 | 26.02.2018 | 3 | 33,970,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2165 | 26.02.2018 | GLP - REPO | 26.02.2018 | 27.02.2018 | 1 | 34,725,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2166 | 27.02.2018 | GLP - REPO | 27.02.2018 | 28.02.2018 | 1 | 31,790,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2167 | 28.02.2018 | GLP - REPO | 28.02.2018 | 01.03.2018 | 1 | 32,780,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2168 | 01.03.2018 | GLP - REPO | 01.03.2018 | 02.03.2018 | 1 | 33,230,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2169 | 02.03.2018 | GLP - REPO | 02.03.2018 | 05.03.2018 | 3 | 34,205,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2170 | 05.03.2018 | GLP - REPO | 05.03.2018 | 06.03.2018 | 1 | 33,425,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2171 | 06.03.2018 | GLP - REPO | 06.03.2018 | 07.03.2018 | 1 | 32,845,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2172 | 07.03.2018 | GLP - REPO | 07.03.2018 | 08.03.2018 | 1 | 31,522,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2173 | 08.03.2018 | GLP - REPO | 08.03.2018 | 09.03.2018 | 1 | 31,403,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2174 | 09.03.2018 | GLP - REPO | 09.03.2018 | 12.03.2018 | 3 | 33,175,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2175 | 12.03.2018 | GLP - REPO | 12.03.2018 | 13.03.2018 | 1 | 33,214,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2176 | 13.03.2018 | GLP - REPO | 13.03.2018 | 14.03.2018 | 1 | 32,495,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2177 | 14.03.2018 | GLP - REPO | 14.03.2018 | 15.03.2018 | 1 | 32,735,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2178 | 15.03.2018 | GLP - REPO | 15.03.2018 | 16.03.2018 | 1 | 33,080,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2179 | 16.03.2018 | GLP - REPO | 16.03.2018 | 19.03.2018 | 3 | 34,150,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2180 | 19.03.2018 | GLP - REPO | 19.03.2018 | 20.03.2018 | 1 | 33,335,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2181 | 20.03.2018 | GLP - REPO | 20.03.2018 | 21.03.2018 | 1 | 34,265,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2182 | 21.03.2018 | GLP - REPO | 21.03.2018 | 22.03.2018 | 1 | 34,186,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2183 | 22.03.2018 | GLP - REPO | 22.03.2018 | 23.03.2018 | 1 | 33,395,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2184 | 23.03.2018 | GLP - REPO | 23.03.2018 | 26.03.2018 | 3 | 35,800,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2185 | 26.03.2018 | GLP - REPO | 26.03.2018 | 27.03.2018 | 1 | 32,545,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2186 | 27.03.2018 | GLP - REPO | 27.03.2018 | 28.03.2018 | 1 | 31,320,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2187 | 28.03.2018 | GLP - REPO | 28.03.2018 | 29.03.2018 | 1 | 29,820,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2188 | 29.03.2018 | GLP - REPO | 29.03.2018 | 30.03.2018 | 1 | 32,950,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2189 | 30.03.2018 | GLP - REPO | 30.03.2018 | 02.04.2018 | 3 | 34,575,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2190 | 02.04.2018 | GLP - REPO | 02.04.2018 | 03.04.2018 | 1 | 32,911,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2191 | 03.04.2018 | GLP - REPO | 03.04.2018 | 04.04.2018 | 1 | 33,158,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2192 | 04.04.2018 | GLP - REPO | 04.04.2018 | 05.04.2018 | 1 | 32,800,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2193 | 05.04.2018 | GLP - REPO | 05.04.2018 | 06.04.2018 | 1 | 32,780,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2194 | 06.04.2018 | GLP - REPO | 06.04.2018 | 09.04.2018 | 3 | 34,615,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2195 | 09.04.2018 | GLP - REPO | 09.04.2018 | 10.04.2018 | 1 | 33,410,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2196 | 10.04.2018 | GLP - REPO | 10.04.2018 | 11.04.2018 | 1 | 34,265,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2197 | 11.04.2018 | GLP - REPO | 11.04.2018 | 12.04.2018 | 1 | 33,265,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2198 | 12.04.2018 | GLP - REPO | 12.04.2018 | 13.04.2018 | 1 | 32,950,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2199 | 13.04.2018 | GLP - REPO | 13.04.2018 | 16.04.2018 | 3 | 29,525,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2200 | 16.04.2018 | GLP - REPO | 16.04.2018 | 17.04.2018 | 1 | 28,855,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2201 | 17.04.2018 | GLP - REPO | 17.04.2018 | 18.04.2018 | 1 | 28,887,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2202 | 18.04.2018 | GLP - REPO | 18.04.2018 | 19.04.2018 | 1 | 26,765,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2203 | 19.04.2018 | GLP - REPO | 19.04.2018 | 20.04.2018 | 1 | 30,257,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2204 | 20.04.2018 | GLP - REPO | 20.04.2018 | 24.04.2018 | 4 | 29,035,000.00 | 12.75 | 12.75 | 12.75 | 13.59 | 13.59 | 13.59 |
2205 | 24.04.2018 | GLP - REPO | 24.04.2018 | 25.04.2018 | 1 | 26,316,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2206 | 25.04.2018 | GLP - REPO | 25.04.2018 | 26.04.2018 | 1 | 25,250,000.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
2207 | 26.04.2018 | GLP - REPO | 26.04.2018 | 27.04.2018 | 1 | 21,145,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2208 | 27.04.2018 | GLP - REPO | 27.04.2018 | 30.04.2018 | 3 | 22,085,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2209 | 30.04.2018 | GLP - REPO | 30.04.2018 | 02.05.2018 | 2 | 23,680,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2210 | 02.05.2018 | GLP - REPO | 02.05.2018 | 03.05.2018 | 1 | 26,955,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2211 | 03.05.2018 | GLP - REPO | 03.05.2018 | 04.05.2018 | 1 | 25,935,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2212 | 04.05.2018 | GLP - REPO | 04.05.2018 | 07.05.2018 | 3 | 31,740,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2213 | 07.05.2018 | GLP - REPO | 07.05.2018 | 08.05.2018 | 1 | 31,665,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2214 | 08.05.2018 | GLP - REPO | 08.05.2018 | 09.05.2018 | 1 | 35,220,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2215 | 09.05.2018 | GLP - REPO | 09.05.2018 | 10.05.2018 | 1 | 33,675,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2216 | 10.05.2018 | GLP - REPO | 10.05.2018 | 11.05.2018 | 1 | 30,170,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2217 | 11.05.2018 | GLP - REPO | 11.05.2018 | 14.05.2018 | 3 | 26,875,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2218 | 14.05.2018 | GLP - REPO | 14.05.2018 | 15.05.2018 | 1 | 25,365,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2219 | 15.05.2018 | GLP - REPO | 15.05.2018 | 16.05.2018 | 1 | 24,885,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2220 | 16.05.2018 | GLP - REPO | 16.05.2018 | 17.05.2018 | 1 | 22,215,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2221 | 17.05.2018 | GLP - REPO | 17.05.2018 | 18.05.2018 | 1 | 23,385,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2222 | 18.05.2018 | GLP - REPO | 18.05.2018 | 21.05.2018 | 3 | 28,690,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2223 | 21.05.2018 | GLP - REPO | 21.05.2018 | 22.05.2018 | 1 | 24,580,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2224 | 22.05.2018 | GLP - REPO | 22.05.2018 | 23.05.2018 | 1 | 24,955,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2225 | 23.05.2018 | GLP - REPO | 23.05.2018 | 24.05.2018 | 1 | 23,955,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
2226 | 24.05.2018 | GLP - REPO | 24.05.2018 | 25.05.2018 | 1 | 23,100,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
2227 | 25.05.2018 | GLP - REPO | 25.05.2018 | 28.05.2018 | 3 | 24,075,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
2228 | 28.05.2018 | GLP - REPO | 28.05.2018 | 29.05.2018 | 1 | 24,305,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
2229 | 29.05.2018 | GLP - REPO | 29.05.2018 | 30.05.2018 | 1 | 26,530,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
2230 | 30.05.2018 | GLP - REPO | 30.05.2018 | 31.05.2018 | 1 | 26,850,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
2231 | 31.05.2018 | GLP - REPO | 31.05.2018 | 01.06.2018 | 1 | 25,630,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
2232 | 01.06.2018 | GLP - REPO | 01.06.2018 | 04.06.2018 | 3 | 22,760,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
2233 | 01.06.2018 | KOTASYON | 01.06.2018 | 04.06.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2234 | 04.06.2018 | KOTASYON | 04.06.2018 | 05.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2235 | 04.06.2018 | GLP - REPO | 04.06.2018 | 05.06.2018 | 1 | 20,280,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
2236 | 05.06.2018 | KOTASYON | 05.06.2018 | 06.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2237 | 05.06.2018 | GLP - REPO | 05.06.2018 | 06.06.2018 | 1 | 15,050,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
1076 | 05.06.2018 | KOTASYON - BIST | 05.06.2018 | 06.06.2018 | 1 | 1,530,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
2238 | 06.06.2018 | KOTASYON | 06.06.2018 | 07.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2239 | 06.06.2018 | GLP - REPO | 06.06.2018 | 07.06.2018 | 1 | 2,700,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
1077 | 06.06.2018 | KOTASYON- BIST | 06.06.2018 | 07.06.2018 | 1 | 5,164,200.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
2240 | 07.06.2018 | KOTASYON | 07.06.2018 | 08.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2241 | 07.06.2018 | GLP - REPO | 07.06.2018 | 08.06.2018 | 1 | 3,754,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
1078 | 07.06.2018 | KOTASYON- BIST | 07.06.2018 | 08.06.2018 | 1 | 6,580,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
2242 | 08.06.2018 | KOTASYON | 08.06.2018 | 11.06.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2243 | 08.06.2018 | GLP - REPO | 08.06.2018 | 11.06.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2244 | 11.06.2018 | KOTASYON | 11.06.2018 | 12.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2245 | 11.06.2018 | GLP - REPO | 11.06.2018 | 12.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2246 | 12.06.2018 | KOTASYON | 12.06.2018 | 13.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2247 | 12.06.2018 | GLP - REPO | 12.06.2018 | 13.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2248 | 13.06.2018 | KOTASYON | 13.06.2018 | 14.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2249 | 13.06.2018 | GLP - REPO | 13.06.2018 | 14.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1079 | 13.06.2018 | KOTASYON- BIST | 13.06.2018 | 14.06.2018 | 1 | 3,150,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2250 | 14.06.2018 | KOTASYON | 14.06.2018 | 18.06.2018 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2251 | 14.06.2018 | GLP - REPO | 14.06.2018 | 18.06.2018 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2252 | 18.06.2018 | KOTASYON | 18.06.2018 | 19.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2253 | 18.06.2018 | GLP - REPO | 18.06.2018 | 19.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1080 | 18.06.2018 | KOTASYON- BIST | 18.06.2018 | 19.06.2018 | 1 | 1,940,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2254 | 19.06.2018 | KOTASYON | 19.06.2018 | 20.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2255 | 19.06.2018 | GLP - REPO | 19.06.2018 | 20.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2256 | 20.06.2018 | KOTASYON | 20.06.2018 | 21.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2257 | 20.06.2018 | GLP - REPO | 20.06.2018 | 21.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2258 | 21.06.2018 | KOTASYON | 21.06.2018 | 22.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2259 | 21.06.2018 | GLP - REPO | 21.06.2018 | 22.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2260 | 22.06.2018 | KOTASYON | 22.06.2018 | 25.06.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2261 | 22.06.2018 | GLP - REPO | 22.06.2018 | 25.06.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2262 | 25.06.2018 | KOTASYON | 25.06.2018 | 26.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2263 | 25.06.2018 | GLP - REPO | 25.06.2018 | 26.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2264 | 26.06.2018 | KOTASYON | 26.06.2018 | 27.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2265 | 26.06.2018 | GLP - REPO | 26.06.2018 | 27.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2266 | 27.06.2018 | KOTASYON | 27.06.2018 | 28.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2267 | 27.06.2018 | GLP - REPO | 27.06.2018 | 28.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2268 | 28.06.2018 | KOTASYON | 28.06.2018 | 29.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2269 | 28.06.2018 | GLP-REPO | 28.06.2018 | 29.06.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1081 | 28.06.2018 | KOTASYON-BIST | 28.06.2018 | 29.06.2018 | 1 | 969,200.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2270 | 29.06.2018 | KOTASYON | 29.06.2018 | 02.07.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
2271 | 29.06.2018 | GLP-REPO | 29.06.2018 | 02.07.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
2272 | 02.07.2018 | KOTASYON | 02.07.2018 | 03.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2273 | 02.07.2018 | GLP - REPO | 02.07.2018 | 03.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2274 | 03.07.2018 | KOTASYON | 03.07.2018 | 04.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2275 | 03.07.2018 | GLP - REPO | 03.07.2018 | 04.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2276 | 04.07.2018 | KOTASYON | 04.07.2018 | 05.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2277 | 04.07.2018 | GLP - REPO | 04.07.2018 | 05.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2278 | 05.07.2018 | KOTASYON | 05.07.2018 | 06.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2279 | 05.07.2018 | GLP - REPO | 05.07.2018 | 06.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2280 | 06.07.2018 | KOTASYON | 06.07.2018 | 09.07.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2281 | 06.07.2018 | GLP - REPO | 06.07.2018 | 09.07.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2282 | 09.07.2018 | KOTASYON | 09.07.2018 | 10.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2283 | 09.07.2018 | GLP - REPO | 09.07.2018 | 10.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2284 | 10.07.2018 | KOTASYON | 10.07.2018 | 11.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2285 | 10.07.2018 | GLP - REPO | 10.07.2018 | 11.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2286 | 11.07.2018 | KOTASYON | 11.07.2018 | 12.07.2018 | 1 | 60,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2287 | 11.07.2018 | GLP - REPO | 11.07.2018 | 12.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2288 | 12.07.2018 | KOTASYON | 12.07.2018 | 13.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2289 | 12.07.2018 | GLP - REPO | 12.07.2018 | 13.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2290 | 13.07.2018 | KOTASYON | 13.07.2018 | 16.07.2018 | 3 | 180,000.00 | 19.25 | 19.25 | 19.25 | 21.21 | 21.21 | 21.21 |
2291 | 13.07.2018 | GLP - REPO | 13.07.2018 | 16.07.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2292 | 16.07.2018 | KOTASYON | 16.07.2018 | 17.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2293 | 16.07.2018 | GLP - REPO | 16.07.2018 | 17.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2294 | 17.07.2018 | KOTASYON | 17.07.2018 | 18.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2295 | 17.07.2018 | GLP - REPO | 17.07.2018 | 18.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2296 | 18.07.2018 | KOTASYON | 18.07.2018 | 19.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2297 | 18.07.2018 | GLP - REPO | 18.07.2018 | 19.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2298 | 19.07.2018 | KOTASYON | 19.07.2018 | 20.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2299 | 19.07.2018 | GLP - REPO | 19.07.2018 | 20.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2300 | 20.07.2018 | KOTASYON | 20.07.2018 | 23.07.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2301 | 20.07.2018 | GLP - REPO | 20.07.2018 | 23.07.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2302 | 23.07.2018 | KOTASYON | 23.07.2018 | 24.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2303 | 23.07.2018 | GLP - REPO | 23.07.2018 | 24.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2304 | 24.07.2018 | KOTASYON | 24.07.2018 | 25.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2305 | 24.07.2018 | GLP - REPO | 24.07.2018 | 25.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2306 | 25.07.2018 | KOTASYON | 25.07.2018 | 26.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2307 | 25.07.2018 | GLP - REPO | 25.07.2018 | 26.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2308 | 26.07.2018 | KOTASYON | 26.07.2018 | 27.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2309 | 26.07.2018 | GLP - REPO | 26.07.2018 | 27.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2310 | 27.07.2018 | KOTASYON | 27.07.2018 | 30.07.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2311 | 27.07.2018 | GLP - REPO | 27.07.2018 | 30.07.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2312 | 30.07.2018 | KOTASYON | 30.07.2018 | 31.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2313 | 30.07.2018 | GLP - REPO | 30.07.2018 | 31.07.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2314 | 31.07.2018 | KOTASYON | 31.07.2018 | 01.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2315 | 31.07.2018 | GLP - REPO | 31.07.2018 | 01.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2316 | 01.08.2018 | KOTASYON | 01.08.2018 | 02.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2317 | 01.08.2018 | GLP - REPO | 01.08.2018 | 02.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2318 | 02.08.2018 | KOTASYON | 02.08.2018 | 03.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2319 | 02.08.2018 | GLP - REPO | 02.08.2018 | 03.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2320 | 03.08.2018 | KOTASYON | 03.08.2018 | 06.08.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2321 | 03.08.2018 | GLP - REPO | 03.08.2018 | 06.08.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1082 | 03.08.2018 | KOTASYON- BIST | 03.08.2018 | 06.08.2018 | 3 | 10,000.00 | 19.25 | 19.25 | 19.25 | 21.21 | 21.21 | 21.21 |
2322 | 06.08.2018 | KOTASYON | 06.08.2018 | 07.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2323 | 06.08.2018 | GLP - REPO | 06.08.2018 | 07.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2324 | 07.08.2018 | KOTASYON | 07.08.2018 | 08.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2325 | 07.08.2018 | GLP - REPO | 07.08.2018 | 08.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2326 | 08.08.2018 | KOTASYON | 08.08.2018 | 09.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2327 | 08.08.2018 | GLP - REPO | 08.08.2018 | 09.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2328 | 09.08.2018 | KOTASYON | 09.08.2018 | 10.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2329 | 09.08.2018 | GLP - REPO | 09.08.2018 | 10.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2330 | 10.08.2018 | KOTASYON | 10.08.2018 | 13.08.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2331 | 10.08.2018 | GLP - REPO | 10.08.2018 | 13.08.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1083 | 10.08.2018 | KOTASYON- BIST | 10.08.2018 | 13.08.2018 | 3 | 6,950,000.00 | 19.25 | 19.25 | 19.25 | 21.21 | 21.21 | 21.21 |
2332 | 13.08.2018 | KOTASYON | 13.08.2018 | 14.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2333 | 13.08.2018 | GLP-REPO | 13.08.2018 | 14.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1084 | 13.08.2018 | KOTASYON- BIST | 13.08.2018 | 14.08.2018 | 1 | 200,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2334 | 14.08.2018 | KOTASYON | 14.08.2018 | 15.08.2018 | 1 | 375,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2335 | 14.08.2018 | GLP - REPO | 14.08.2018 | 15.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1085 | 14.08.2018 | KOTASYON- BIST | 14.08.2018 | 15.08.2018 | 1 | 3,423,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2336 | 15.08.2018 | KOTASYON | 15.08.2018 | 16.08.2018 | 1 | 835,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2337 | 15.08.2018 | GLP - REPO | 15.08.2018 | 16.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1086 | 15.08.2018 | KOTASYON- BIST | 15.08.2018 | 16.08.2018 | 1 | 1,525,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2338 | 16.08.2018 | KOTASYON | 16.08.2018 | 17.08.2018 | 1 | 808,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2339 | 16.08.2018 | GLP - REPO | 16.08.2018 | 17.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1087 | 16.08.2018 | KOTASYON- BIST | 16.08.2018 | 17.08.2018 | 1 | 970,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2340 | 17.08.2018 | KOTASYON | 17.08.2018 | 20.08.2018 | 3 | 50,000.00 | 19.25 | 19.25 | 19.25 | 21.21 | 21.21 | 21.21 |
2341 | 17.08.2018 | GLP - REPO | 17.08.2018 | 20.08.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1088 | 17.08.2018 | KOTASYON- BIST | 17.08.2018 | 20.08.2018 | 3 | 20,000.00 | 19.25 | 19.25 | 19.25 | 21.21 | 21.21 | 21.21 |
2342 | 20.08.2018 | KOTASYON | 20.08.2018 | 27.08.2018 | 7 | 700,000.00 | 19.25 | 19.25 | 19.25 | 21.18 | 21.18 | 21.18 |
2343 | 20.08.2018 | GLP - REPO | 20.08.2018 | 27.08.2018 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2344 | 27.08.2018 | KOTASYON | 27.08.2018 | 28.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2345 | 27.08.2018 | GLP - REPO | 27.08.2018 | 28.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1089 | 27.08.2018 | KOTASYON- BIST | 27.08.2018 | 28.08.2018 | 1 | 6,540,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2346 | 28.08.2018 | KOTASYON | 28.08.2018 | 29.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2347 | 28.08.2018 | GLP - REPO | 28.08.2018 | 29.08.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1090 | 28.08.2018 | KOTASYON- BIST | 28.08.2018 | 29.08.2018 | 1 | 6,295,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2348 | 29.08.2018 | KOTASYON | 29.08.2018 | 31.08.2018 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2349 | 29.08.2018 | GLP - REPO | 29.08.2018 | 31.08.2018 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1091 | 29.08.2018 | KOTASYON- BIST | 29.08.2018 | 31.08.2018 | 2 | 125,835,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2350 | 31.08.2018 | KOTASYON | 31.08.2018 | 03.09.2018 | 3 | 680,000.00 | 19.25 | 19.25 | 19.25 | 21.21 | 21.21 | 21.21 |
2351 | 31.08.2018 | GLP - REPO | 31.08.2018 | 03.09.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1092 | 31.08.2018 | KOTASYON- BIST | 31.08.2018 | 03.09.2018 | 3 | 129,995,000.00 | 19.25 | 19.25 | 19.25 | 21.21 | 21.21 | 21.21 |
2352 | 03.09.2018 | KOTASYON | 03.09.2018 | 04.09.2018 | 1 | 955,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2353 | 03.09.2018 | GLP - REPO | 03.09.2018 | 04.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1093 | 03.09.2018 | KOTASYON- BIST | 03.09.2018 | 04.09.2018 | 1 | 128,862,500.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2354 | 04.09.2018 | KOTASYON | 04.09.2018 | 05.09.2018 | 1 | 1,127,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2355 | 04.09.2018 | GLP - REPO | 04.09.2018 | 05.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1094 | 04.09.2018 | KOTASYON- BIST | 04.09.2018 | 05.09.2018 | 1 | 134,548,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2356 | 05.09.2018 | KOTASYON | 05.09.2018 | 06.09.2018 | 1 | 1,037,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2357 | 05.09.2018 | GLP - REPO | 05.09.2018 | 06.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1095 | 05.09.2018 | KOTASYON- BIST | 05.09.2018 | 06.09.2018 | 1 | 133,139,700.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2358 | 06.09.2018 | KOTASYON | 06.09.2018 | 07.09.2018 | 1 | 1,701,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2359 | 06.09.2018 | GLP - REPO | 06.09.2018 | 07.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1096 | 06.09.2018 | KOTASYON- BIST | 06.09.2018 | 07.09.2018 | 1 | 128,580,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2360 | 07.09.2018 | KOTASYON | 07.09.2018 | 10.09.2018 | 3 | 1,600,000.00 | 19.25 | 19.25 | 19.25 | 21.21 | 21.21 | 21.21 |
2361 | 07.09.2018 | GLP - REPO | 07.09.2018 | 10.09.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1097 | 07.09.2018 | KOTASYON- BIST | 07.09.2018 | 10.09.2018 | 3 | 146,651,000.00 | 19.25 | 19.25 | 19.25 | 21.21 | 21.21 | 21.21 |
2362 | 10.09.2018 | KOTASYON | 10.09.2018 | 11.09.2018 | 1 | 1,701,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2363 | 10.09.2018 | GLP - REPO | 10.09.2018 | 11.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1098 | 10.09.2018 | KOTASYON- BIST | 10.09.2018 | 11.09.2018 | 1 | 145,823,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2364 | 11.09.2018 | KOTASYON | 11.09.2018 | 12.09.2018 | 1 | 2,085,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2365 | 11.09.2018 | GLP - REPO | 11.09.2018 | 12.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1099 | 11.09.2018 | KOTASYON- BIST | 11.09.2018 | 12.09.2018 | 1 | 143,804,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2366 | 12.09.2018 | KOTASYON | 12.09.2018 | 13.09.2018 | 1 | 1,989,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2367 | 12.09.2018 | GLP - REPO | 12.09.2018 | 13.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1100 | 12.09.2018 | KOTASYON- BIST | 12.09.2018 | 13.09.2018 | 1 | 137,600,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2368 | 13.09.2018 | KOTASYON | 13.09.2018 | 14.09.2018 | 1 | 1,448,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2369 | 13.09.2018 | GLP - REPO | 13.09.2018 | 14.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1101 | 13.09.2018 | KOTASYON- BIST | 13.09.2018 | 14.09.2018 | 1 | 126,640,000.00 | 19.25 | 19.25 | 19.25 | 21.22 | 21.22 | 21.22 |
2370 | 14.09.2018 | KOTASYON | 14.09.2018 | 17.09.2018 | 3 | 1,019,000.00 | 24.00 | 24.00 | 24.00 | 27.09 | 27.09 | 27.09 |
2371 | 14.09.2018 | GLP - REPO | 14.09.2018 | 17.09.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1102 | 14.09.2018 | KOTASYON- BIST | 14.09.2018 | 17.09.2018 | 3 | 96,840,000.00 | 24.00 | 24.00 | 24.00 | 27.09 | 27.09 | 27.09 |
2372 | 17.09.2018 | KOTASYON | 17.09.2018 | 18.09.2018 | 1 | 1,383,000.00 | 24.00 | 24.00 | 24.00 | 27.11 | 27.11 | 27.11 |
2373 | 17.09.2018 | GLP - REPO | 17.09.2018 | 18.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1103 | 17.09.2018 | KOTASYON- BIST | 17.09.2018 | 18.09.2018 | 1 | 72,317,000.00 | 24.00 | 24.00 | 24.00 | 27.11 | 27.11 | 27.11 |
2374 | 18.09.2018 | KOTASYON | 18.09.2018 | 19.09.2018 | 1 | 758,000.00 | 24.00 | 24.00 | 24.00 | 27.11 | 27.11 | 27.11 |
2375 | 18.09.2018 | GLP - REPO | 18.09.2018 | 19.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1104 | 18.09.2018 | KOTASYON- BIST | 18.09.2018 | 19.09.2018 | 1 | 49,074,000.00 | 24.00 | 24.00 | 24.00 | 27.11 | 27.11 | 27.11 |
2376 | 19.09.2018 | KOTASYON | 19.09.2018 | 20.09.2018 | 1 | 729,000.00 | 24.00 | 24.00 | 24.00 | 27.11 | 27.11 | 27.11 |
2377 | 19.09.2018 | GLP - REPO | 19.09.2018 | 20.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1105 | 19.09.2018 | KOTASYON- BIST | 19.09.2018 | 20.09.2018 | 1 | 23,955,000.00 | 24.00 | 24.00 | 24.00 | 27.11 | 27.11 | 27.11 |
2378 | 20.09.2018 | KOTASYON | 20.09.2018 | 21.09.2018 | 1 | 58,000.00 | 24.00 | 24.00 | 24.00 | 27.11 | 27.11 | 27.11 |
2379 | 20.09.2018 | GLP - REPO | 20.09.2018 | 21.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2380 | 21.09.2018 | KOTASYON | 21.09.2018 | 24.09.2018 | 3 | 15,000.00 | 25.50 | 25.50 | 25.50 | 29.01 | 29.01 | 29.01 |
2381 | 21.09.2018 | GLP - REPO | 21.09.2018 | 24.09.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1106 | 21.09.2018 | KOTASYON- BIST | 21.09.2018 | 24.09.2018 | 3 | 809,900.00 | 25.50 | 25.50 | 25.50 | 29.01 | 29.01 | 29.01 |
2382 | 24.09.2018 | KOTASYON | 24.09.2018 | 25.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2383 | 24.09.2018 | GLP - REPO | 24.09.2018 | 25.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2384 | 25.09.2018 | KOTASYON | 25.09.2018 | 26.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2385 | 25.09.2018 | GLP - REPO | 25.09.2018 | 26.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2386 | 26.09.2018 | KOTASYON | 26.09.2018 | 27.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2387 | 26.09.2018 | GLP - REPO | 26.09.2018 | 27.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2388 | 27.09.2018 | KOTASYON | 27.09.2018 | 28.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2389 | 27.09.2018 | GLP - REPO | 27.09.2018 | 28.09.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1107 | 27.09.2018 | KOTASYON- BIST | 27.09.2018 | 28.09.2018 | 1 | 3,070,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2390 | 28.09.2018 | KOTASYON | 28.09.2018 | 01.10.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2391 | 28.09.2018 | GLP - REPO | 28.09.2018 | 01.10.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1108 | 28.09.2018 | KOTASYON- BIST | 28.09.2018 | 01.10.2018 | 3 | 5,000.00 | 25.50 | 25.50 | 25.50 | 29.01 | 29.01 | 29.01 |
2392 | 01.10.2018 | KOTASYON | 01.10.2018 | 02.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2393 | 01.10.2018 | GLP - REPO | 01.10.2018 | 02.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1109 | 01.10.2018 | KOTASYON- BIST | 01.10.2018 | 02.10.2018 | 1 | 40,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2394 | 02.10.2018 | KOTASYON | 02.10.2018 | 03.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2395 | 02.10.2018 | GLP - REPO | 02.10.2018 | 03.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2396 | 03.10.2018 | KOTASYON | 03.10.2018 | 04.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2397 | 03.10.2018 | GLP - REPO | 03.10.2018 | 04.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2398 | 04.10.2018 | KOTASYON | 04.10.2018 | 05.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2399 | 04.10.2018 | GLP - REPO | 04.10.2018 | 05.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2400 | 05.10.2018 | KOTASYON | 05.10.2018 | 08.10.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2401 | 05.10.2018 | GLP - REPO | 05.10.2018 | 08.10.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2402 | 08.10.2018 | KOTASYON | 08.10.2018 | 09.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2403 | 08.10.2018 | GLP - REPO | 08.10.2018 | 09.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2404 | 09.10.2018 | KOTASYON | 09.10.2018 | 10.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2405 | 09.10.2018 | GLP - REPO | 09.10.2018 | 10.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2406 | 10.10.2018 | KOTASYON | 10.10.2018 | 11.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2407 | 10.10.2018 | GLP - REPO | 10.10.2018 | 11.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2408 | 11.10.2018 | KOTASYON | 11.10.2018 | 12.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2409 | 11.10.2018 | GLP - REPO | 11.10.2018 | 12.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2410 | 12.10.2018 | KOTASYON | 12.10.2018 | 15.10.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2411 | 12.10.2018 | GLP - REPO | 12.10.2018 | 15.10.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2412 | 15.10.2018 | KOTASYON | 15.10.2018 | 16.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2413 | 15.10.2018 | GLP - REPO | 15.10.2018 | 16.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2414 | 16.10.2018 | KOTASYON | 16.10.2018 | 17.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2415 | 16.10.2018 | GLP - REPO | 16.10.2018 | 17.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2416 | 17.10.2018 | KOTASYON | 17.10.2018 | 18.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2417 | 17.10.2018 | GLP - REPO | 17.10.2018 | 18.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2418 | 18.10.2018 | KOTASYON | 18.10.2018 | 19.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2419 | 18.10.2018 | GLP - REPO | 18.10.2018 | 19.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2420 | 19.10.2018 | KOTASYON | 19.10.2018 | 22.10.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2421 | 19.10.2018 | GLP - REPO | 19.10.2018 | 22.10.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2422 | 22.10.2018 | KOTASYON | 22.10.2018 | 23.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2423 | 22.10.2018 | GLP - REPO | 22.10.2018 | 23.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2424 | 23.10.2018 | KOTASYON | 23.10.2018 | 24.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2425 | 23.10.2018 | GLP - REPO | 23.10.2018 | 24.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2426 | 24.10.2018 | KOTASYON | 24.10.2018 | 25.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2427 | 24.10.2018 | GLP - REPO | 24.10.2018 | 25.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2428 | 25.10.2018 | KOTASYON | 25.10.2018 | 26.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2429 | 25.10.2018 | GLP - REPO | 25.10.2018 | 26.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2430 | 26.10.2018 | KOTASYON | 26.10.2018 | 30.10.2018 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2431 | 26.10.2018 | GLP - REPO | 26.10.2018 | 30.10.2018 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2432 | 30.10.2018 | KOTASYON | 30.10.2018 | 31.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2433 | 30.10.2018 | GLP - REPO | 30.10.2018 | 31.10.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2434 | 31.10.2018 | KOTASYON | 31.10.2018 | 01.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2435 | 31.10.2018 | GLP - REPO | 31.10.2018 | 01.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2436 | 01.11.2018 | KOTASYON | 01.11.2018 | 02.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2437 | 01.11.2018 | GLP - REPO | 01.11.2018 | 02.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2438 | 02.11.2018 | KOTASYON | 02.11.2018 | 05.11.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2439 | 02.11.2018 | GLP - REPO | 02.11.2018 | 05.11.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2440 | 05.11.2018 | KOTASYON | 05.11.2018 | 06.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2441 | 05.11.2018 | GLP - REPO | 05.11.2018 | 06.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2442 | 06.11.2018 | KOTASYON | 06.11.2018 | 07.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2443 | 06.11.2018 | GLP - REPO | 06.11.2018 | 07.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2444 | 07.11.2018 | KOTASYON | 07.11.2018 | 08.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2445 | 07.11.2018 | GLP - REPO | 07.11.2018 | 08.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2446 | 08.11.2018 | KOTASYON | 08.11.2018 | 09.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2447 | 08.11.2018 | GLP - REPO | 08.11.2018 | 09.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2448 | 09.11.2018 | KOTASYON | 09.11.2018 | 12.11.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2449 | 09.11.2018 | GLP - REPO | 09.11.2018 | 12.11.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2450 | 12.11.2018 | KOTASYON | 12.11.2018 | 13.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2451 | 12.11.2018 | GLP - REPO | 12.11.2018 | 13.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2452 | 13.11.2018 | KOTASYON | 13.11.2018 | 14.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2453 | 13.11.2018 | GLP - REPO | 13.11.2018 | 14.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2454 | 14.11.2018 | KOTASYON | 14.11.2018 | 15.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2455 | 14.11.2018 | GLP - REPO | 14.11.2018 | 15.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2456 | 15.11.2018 | KOTASYON | 15.11.2018 | 16.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2457 | 15.11.2018 | GLP - REPO | 15.11.2018 | 16.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2458 | 16.11.2018 | KOTASYON | 16.11.2018 | 19.11.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2459 | 16.11.2018 | GLP - REPO | 16.11.2018 | 19.11.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2460 | 19.11.2018 | KOTASYON | 19.11.2018 | 20.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2461 | 19.11.2018 | GLP - REPO | 19.11.2018 | 20.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2462 | 20.11.2018 | KOTASYON | 20.11.2018 | 21.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2463 | 20.11.2018 | GLP - REPO | 20.11.2018 | 21.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2464 | 21.11.2018 | KOTASYON | 21.11.2018 | 22.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2465 | 21.11.2018 | GLP - REPO | 21.11.2018 | 22.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2466 | 22.11.2018 | KOTASYON | 22.11.2018 | 23.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2467 | 22.11.2018 | GLP - REPO | 22.11.2018 | 23.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2468 | 23.11.2018 | KOTASYON | 23.11.2018 | 26.11.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2469 | 23.11.2018 | GLP - REPO | 23.11.2018 | 26.11.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2470 | 26.11.2018 | KOTASYON | 26.11.2018 | 27.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2471 | 26.11.2018 | GLP - REPO | 26.11.2018 | 27.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2472 | 27.11.2018 | KOTASYON | 27.11.2018 | 28.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2473 | 27.11.2018 | GLP - REPO | 27.11.2018 | 28.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2474 | 28.11.2018 | KOTASYON | 28.11.2018 | 29.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2475 | 28.11.2018 | GLP - REPO | 28.11.2018 | 29.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2476 | 29.11.2018 | KOTASYON | 29.11.2018 | 30.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2477 | 29.11.2018 | GLP - REPO | 29.11.2018 | 30.11.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2478 | 30.11.2018 | KOTASYON | 30.11.2018 | 03.12.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2479 | 30.11.2018 | GLP - REPO | 30.11.2018 | 03.12.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2480 | 03.12.2018 | KOTASYON | 03.12.2018 | 04.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2481 | 03.12.2018 | GLP - REPO | 03.12.2018 | 04.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2482 | 04.12.2018 | KOTASYON | 04.12.2018 | 05.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2483 | 04.12.2018 | GLP - REPO | 04.12.2018 | 05.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2484 | 05.12.2018 | KOTASYON | 05.12.2018 | 06.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2485 | 05.12.2018 | GLP - REPO | 05.12.2018 | 06.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2486 | 06.12.2018 | KOTASYON | 06.12.2018 | 07.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2487 | 06.12.2018 | GLP - REPO | 06.12.2018 | 07.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2488 | 07.12.2018 | KOTASYON | 07.12.2018 | 10.12.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2489 | 07.12.2018 | GLP - REPO | 07.12.2018 | 10.12.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2490 | 10.12.2018 | KOTASYON | 10.12.2018 | 11.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2491 | 10.12.2018 | GLP - REPO | 10.12.2018 | 11.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2492 | 11.12.2018 | KOTASYON | 11.12.2018 | 12.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2493 | 11.12.2018 | GLP - REPO | 11.12.2018 | 12.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2494 | 12.12.2018 | KOTASYON | 12.12.2018 | 13.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2495 | 12.12.2018 | GLP - REPO | 12.12.2018 | 13.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2496 | 13.12.2018 | KOTASYON | 13.12.2018 | 14.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2497 | 13.12.2018 | GLP - REPO | 13.12.2018 | 14.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2498 | 14.12.2018 | KOTASYON | 14.12.2018 | 17.12.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2499 | 14.12.2018 | GLP - REPO | 14.12.2018 | 17.12.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2500 | 17.12.2018 | KOTASYON | 17.12.2018 | 18.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2501 | 17.12.2018 | GLP - REPO | 17.12.2018 | 18.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2502 | 18.12.2018 | KOTASYON | 18.12.2018 | 19.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2503 | 18.12.2018 | GLP - REPO | 18.12.2018 | 19.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1110 | 18.12.2018 | TİP - BIST | 18.12.2018 | 19.12.2018 | 1 | 100.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2504 | 19.12.2018 | KOTASYON | 19.12.2018 | 20.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2505 | 19.12.2018 | GLP - REPO | 19.12.2018 | 20.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2506 | 20.12.2018 | KOTASYON | 20.12.2018 | 21.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2507 | 20.12.2018 | GLP - REPO | 20.12.2018 | 21.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2508 | 21.12.2018 | KOTASYON | 21.12.2018 | 24.12.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2509 | 21.12.2018 | GLP - REPO | 21.12.2018 | 24.12.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2510 | 24.12.2018 | KOTASYON | 24.12.2018 | 25.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2511 | 24.12.2018 | GLP - REPO | 24.12.2018 | 25.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2512 | 25.12.2018 | KOTASYON | 25.12.2018 | 26.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2513 | 25.12.2018 | GLP - REPO | 25.12.2018 | 26.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2514 | 26.12.2018 | KOTASYON | 26.12.2018 | 27.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2515 | 26.12.2018 | GLP - REPO | 26.12.2018 | 27.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2516 | 27.12.2018 | KOTASYON | 27.12.2018 | 28.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2517 | 27.12.2018 | GLP - REPO | 27.12.2018 | 28.12.2018 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2518 | 28.12.2018 | KOTASYON | 28.12.2018 | 31.12.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2519 | 28.12.2018 | GLP - REPO | 28.12.2018 | 31.12.2018 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2520 | 31.12.2018 | KOTASYON | 31.12.2018 | 02.01.2019 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2521 | 31.12.2018 | GLP - REPO | 31.12.2018 | 02.01.2019 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2522 | 02.01.2019 | KOTASYON | 02.01.2019 | 03.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2523 | 02.01.2019 | GLP - REPO | 02.01.2019 | 03.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2524 | 03.01.2019 | KOTASYON | 03.01.2019 | 04.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2525 | 03.01.2019 | GLP - REPO | 03.01.2019 | 04.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2526 | 04.01.2019 | KOTASYON | 04.01.2019 | 07.01.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2527 | 04.01.2019 | GLP - REPO | 04.01.2019 | 07.01.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2528 | 07.01.2019 | KOTASYON | 07.01.2019 | 08.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2529 | 07.01.2019 | GLP - REPO | 07.01.2019 | 08.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2530 | 08.01.2019 | KOTASYON | 08.01.2019 | 09.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2531 | 08.01.2019 | GLP - REPO | 08.01.2019 | 09.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2532 | 09.01.2019 | KOTASYON | 09.01.2019 | 10.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2533 | 09.01.2019 | GLP - REPO | 09.01.2019 | 10.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2534 | 10.01.2019 | KOTASYON | 10.01.2019 | 11.01.2019 | 1 | 30,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2535 | 10.01.2019 | GLP - REPO | 10.01.2019 | 11.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2536 | 11.01.2019 | KOTASYON | 11.01.2019 | 14.01.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2537 | 11.01.2019 | GLP - REPO | 11.01.2019 | 14.01.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2538 | 14.01.2019 | KOTASYON | 14.01.2019 | 15.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2539 | 14.01.2019 | GLP - REPO | 14.01.2019 | 15.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2540 | 15.01.2019 | KOTASYON | 15.01.2019 | 16.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2541 | 15.01.2019 | GLP - REPO | 15.01.2019 | 16.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2542 | 16.01.2019 | KOTASYON | 16.01.2019 | 17.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2543 | 16.01.2019 | GLP - REPO | 16.01.2019 | 17.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2544 | 17.01.2019 | KOTASYON | 17.01.2019 | 18.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2545 | 17.01.2019 | GLP - REPO | 17.01.2019 | 18.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2546 | 18.01.2019 | KOTASYON | 18.01.2019 | 21.01.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2547 | 18.01.2019 | GLP - REPO | 18.01.2019 | 21.01.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2548 | 21.01.2019 | KOTASYON | 21.01.2019 | 22.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2549 | 21.01.2019 | GLP - REPO | 21.01.2019 | 22.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2550 | 22.01.2019 | KOTASYON | 22.01.2019 | 23.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2551 | 22.01.2019 | GLP - REPO | 22.01.2019 | 23.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2552 | 23.01.2019 | KOTASYON | 23.01.2019 | 24.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2553 | 23.01.2019 | GLP - REPO | 23.01.2019 | 24.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2554 | 24.01.2019 | KOTASYON | 24.01.2019 | 25.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2555 | 24.01.2019 | GLP - REPO | 24.01.2019 | 25.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1111 | 24.01.2019 | KOTASYON- BIST | 24.01.2019 | 25.01.2019 | 1 | 202,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2556 | 25.01.2019 | KOTASYON | 25.01.2019 | 28.01.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2557 | 25.01.2019 | GLP - REPO | 25.01.2019 | 28.01.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2558 | 28.01.2019 | KOTASYON | 28.01.2019 | 29.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2559 | 28.01.2019 | GLP - REPO | 28.01.2019 | 29.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2560 | 29.01.2019 | KOTASYON | 29.01.2019 | 30.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2561 | 29.01.2019 | GLP - REPO | 29.01.2019 | 30.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2562 | 30.01.2019 | KOTASYON | 30.01.2019 | 31.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2563 | 30.01.2019 | GLP - REPO | 30.01.2019 | 31.01.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2564 | 31.01.2019 | KOTASYON | 31.01.2019 | 01.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2565 | 31.01.2019 | GLP - REPO | 31.01.2019 | 01.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2566 | 01.02.2019 | KOTASYON | 01.02.2019 | 04.02.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2567 | 01.02.2019 | GLP - REPO | 01.02.2019 | 04.02.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2568 | 04.02.2019 | KOTASYON | 04.02.2019 | 05.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2569 | 04.02.2019 | GLP - REPO | 04.02.2019 | 05.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2570 | 05.02.2019 | KOTASYON | 05.02.2019 | 06.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2571 | 05.02.2019 | GLP - REPO | 05.02.2019 | 06.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2572 | 06.02.2019 | KOTASYON | 06.02.2019 | 07.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2573 | 06.02.2019 | GLP - REPO | 06.02.2019 | 07.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2574 | 07.02.2019 | KOTASYON | 07.02.2019 | 08.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2575 | 07.02.2019 | GLP - REPO | 07.02.2019 | 08.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2576 | 08.02.2019 | KOTASYON | 08.02.2019 | 11.02.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2577 | 08.02.2019 | GLP - REPO | 08.02.2019 | 11.02.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2578 | 11.02.2019 | KOTASYON | 11.02.2019 | 12.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2579 | 11.02.2019 | GLP - REPO | 11.02.2019 | 12.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2580 | 12.02.2019 | KOTASYON | 12.02.2019 | 13.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2581 | 12.02.2019 | GLP - REPO | 12.02.2019 | 13.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2582 | 13.02.2019 | KOTASYON | 13.02.2019 | 14.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2583 | 13.02.2019 | GLP - REPO | 13.02.2019 | 14.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2584 | 14.02.2019 | KOTASYON | 14.02.2019 | 15.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2585 | 14.02.2019 | GLP - REPO | 14.02.2019 | 15.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2586 | 15.02.2019 | KOTASYON | 15.02.2019 | 18.02.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2587 | 15.02.2019 | GLP - REPO | 15.02.2019 | 18.02.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2588 | 18.02.2019 | KOTASYON | 18.02.2019 | 19.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2589 | 18.02.2019 | GLP - REPO | 18.02.2019 | 19.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2590 | 19.02.2019 | KOTASYON | 19.02.2019 | 20.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2591 | 19.02.2019 | GLP - REPO | 19.02.2019 | 20.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2592 | 20.02.2019 | KOTASYON | 20.02.2019 | 21.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2593 | 20.02.2019 | GLP - REPO | 20.02.2019 | 21.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2594 | 21.02.2019 | KOTASYON | 21.02.2019 | 22.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2595 | 21.02.2019 | GLP - REPO | 21.02.2019 | 22.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2596 | 22.02.2019 | KOTASYON | 22.02.2019 | 25.02.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2597 | 22.02.2019 | GLP - REPO | 22.02.2019 | 25.02.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2598 | 25.02.2019 | KOTASYON | 25.02.2019 | 26.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2599 | 25.02.2019 | GLP - REPO | 25.02.2019 | 26.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2600 | 26.02.2019 | KOTASYON | 26.02.2019 | 27.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2601 | 26.02.2019 | GLP - REPO | 26.02.2019 | 27.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2602 | 27.02.2019 | KOTASYON | 27.02.2019 | 28.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2603 | 27.02.2019 | GLP - REPO | 27.02.2019 | 28.02.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2604 | 28.02.2019 | KOTASYON | 28.02.2019 | 01.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2605 | 28.02.2019 | GLP - REPO | 28.02.2019 | 01.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2606 | 01.03.2019 | KOTASYON | 01.03.2019 | 04.03.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2607 | 01.03.2019 | GLP - REPO | 01.03.2019 | 04.03.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2608 | 04.03.2019 | KOTASYON | 04.03.2019 | 05.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2609 | 04.03.2019 | GLP - REPO | 04.03.2019 | 05.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2610 | 05.03.2019 | KOTASYON | 05.03.2019 | 06.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2611 | 05.03.2019 | GLP - REPO | 05.03.2019 | 06.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2612 | 06.03.2019 | KOTASYON | 06.03.2019 | 07.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2613 | 06.03.2019 | GLP - REPO | 06.03.2019 | 07.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2614 | 07.03.2019 | KOTASYON | 07.03.2019 | 08.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2615 | 07.03.2019 | GLP - REPO | 07.03.2019 | 08.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2616 | 08.03.2019 | KOTASYON | 08.03.2019 | 11.03.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2617 | 08.03.2019 | GLP - REPO | 08.03.2019 | 11.03.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2618 | 11.03.2019 | KOTASYON | 11.03.2019 | 12.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2619 | 11.03.2019 | GLP - REPO | 11.03.2019 | 12.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2620 | 12.03.2019 | KOTASYON | 12.03.2019 | 13.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2621 | 12.03.2019 | GLP - REPO | 12.03.2019 | 13.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2622 | 13.03.2019 | KOTASYON | 13.03.2019 | 14.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2623 | 13.03.2019 | GLP - REPO | 13.03.2019 | 14.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2624 | 14.03.2019 | KOTASYON | 14.03.2019 | 15.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2625 | 14.03.2019 | GLP - REPO | 14.03.2019 | 15.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2626 | 15.03.2019 | KOTASYON | 15.03.2019 | 18.03.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2627 | 15.03.2019 | GLP - REPO | 15.03.2019 | 18.03.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2628 | 18.03.2019 | KOTASYON | 18.03.2019 | 19.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2629 | 18.03.2019 | GLP - REPO | 18.03.2019 | 19.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2630 | 19.03.2019 | KOTASYON | 19.03.2019 | 20.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2631 | 19.03.2019 | GLP - REPO | 19.03.2019 | 20.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2632 | 20.03.2019 | KOTASYON | 20.03.2019 | 21.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2633 | 20.03.2019 | GLP - REPO | 20.03.2019 | 21.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2634 | 21.03.2019 | KOTASYON | 21.03.2019 | 22.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2635 | 21.03.2019 | GLP - REPO | 21.03.2019 | 22.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2636 | 22.03.2019 | KOTASYON | 22.03.2019 | 25.03.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2637 | 22.03.2019 | GLP - REPO | 22.03.2019 | 25.03.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2638 | 25.03.2019 | KOTASYON | 25.03.2019 | 26.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2639 | 25.03.2019 | GLP - REPO | 25.03.2019 | 26.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1112 | 25.03.2019 | KOTASYON- BIST | 25.03.2019 | 26.03.2019 | 1 | 16,725,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2640 | 26.03.2019 | KOTASYON | 26.03.2019 | 27.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2641 | 26.03.2019 | GLP - REPO | 26.03.2019 | 27.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1113 | 26.03.2019 | KOTASYON- BIST | 26.03.2019 | 27.03.2019 | 1 | 30,441,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2642 | 27.03.2019 | KOTASYON | 27.03.2019 | 28.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2643 | 27.03.2019 | GLP - REPO | 27.03.2019 | 28.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1114 | 27.03.2019 | KOTASYON- BIST | 27.03.2019 | 28.03.2019 | 1 | 35,569,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2644 | 28.03.2019 | KOTASYON | 28.03.2019 | 29.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2645 | 28.03.2019 | GLP - REPO | 28.03.2019 | 29.03.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1115 | 28.03.2019 | KOTASYON- BIST | 28.03.2019 | 29.03.2019 | 1 | 51,880,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2646 | 29.03.2019 | KOTASYON | 29.03.2019 | 01.04.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2647 | 29.03.2019 | GLP - REPO | 29.03.2019 | 01.04.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1116 | 29.03.2019 | KOTASYON- BIST | 29.03.2019 | 01.04.2019 | 3 | 75,232,000.00 | 25.50 | 25.50 | 25.50 | 29.01 | 29.01 | 29.01 |
2648 | 01.04.2019 | KOTASYON | 01.04.2019 | 02.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2649 | 01.04.2019 | GLP - REPO | 01.04.2019 | 02.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1117 | 01.04.2019 | KOTASYON- BIST | 01.04.2019 | 02.04.2019 | 1 | 85,004,500.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2650 | 02.04.2019 | KOTASYON | 02.04.2019 | 03.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2651 | 02.04.2019 | GLP - REPO | 02.04.2019 | 03.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1118 | 02.04.2019 | KOTASYON- BIST | 02.04.2019 | 03.04.2019 | 1 | 79,461,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2652 | 03.04.2019 | KOTASYON | 03.04.2019 | 04.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2653 | 03.04.2019 | GLP - REPO | 03.04.2019 | 04.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1119 | 03.04.2019 | KOTASYON- BIST | 03.04.2019 | 04.04.2019 | 1 | 74,166,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2654 | 04.04.2019 | KOTASYON | 04.04.2019 | 05.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2655 | 04.04.2019 | GLP - REPO | 04.04.2019 | 05.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1120 | 04.04.2019 | KOTASYON- BIST | 04.04.2019 | 05.04.2019 | 1 | 68,802,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2656 | 05.04.2019 | KOTASYON | 05.04.2019 | 08.04.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2657 | 05.04.2019 | GLP - REPO | 05.04.2019 | 08.04.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1121 | 05.04.2019 | KOTASYON- BIST | 05.04.2019 | 08.04.2019 | 3 | 76,828,000.00 | 25.50 | 25.50 | 25.50 | 29.01 | 29.01 | 29.01 |
2658 | 08.04.2019 | KOTASYON | 08.04.2019 | 09.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2659 | 08.04.2019 | GLP - REPO | 08.04.2019 | 09.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1122 | 08.04.2019 | KOTASYON- BIST | 08.04.2019 | 09.04.2019 | 1 | 56,158,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2660 | 09.04.2019 | KOTASYON | 09.04.2019 | 10.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2661 | 09.04.2019 | GLP - REPO | 09.04.2019 | 10.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1123 | 09.04.2019 | KOTASYON- BIST | 09.04.2019 | 10.04.2019 | 1 | 43,462,500.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2662 | 10.04.2019 | KOTASYON | 10.04.2019 | 11.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2663 | 10.04.2019 | GLP - REPO | 10.04.2019 | 11.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1124 | 10.04.2019 | KOTASYON- BIST | 10.04.2019 | 11.04.2019 | 1 | 26,028,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2664 | 11.04.2019 | KOTASYON | 11.04.2019 | 12.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2665 | 11.04.2019 | GLP - REPO | 11.04.2019 | 12.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2666 | 12.04.2019 | KOTASYON | 12.04.2019 | 15.04.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2667 | 12.04.2019 | GLP - REPO | 12.04.2019 | 15.04.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2668 | 15.04.2019 | KOTASYON | 15.04.2019 | 16.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2669 | 15.04.2019 | GLP - REPO | 15.04.2019 | 16.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2670 | 16.04.2019 | KOTASYON | 16.04.2019 | 17.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2671 | 16.04.2019 | GLP - REPO | 16.04.2019 | 17.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2672 | 17.04.2019 | KOTASYON | 17.04.2019 | 18.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2673 | 17.04.2019 | GLP - REPO | 17.04.2019 | 18.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2674 | 18.04.2019 | KOTASYON | 18.04.2019 | 19.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2675 | 18.04.2019 | GLP - REPO | 18.04.2019 | 19.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1125 | 18.04.2019 | KOTASYON- BIST | 18.04.2019 | 19.04.2019 | 1 | 3,834,500.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2676 | 19.04.2019 | KOTASYON | 19.04.2019 | 22.04.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2677 | 19.04.2019 | GLP - REPO | 19.04.2019 | 22.04.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2678 | 22.04.2019 | KOTASYON | 22.04.2019 | 24.04.2019 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2679 | 22.04.2019 | GLP - REPO | 22.04.2019 | 24.04.2019 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1126 | 22.04.2019 | KOTASYON- BIST | 22.04.2019 | 24.04.2019 | 2 | 974,500.00 | 25.50 | 25.50 | 25.50 | 29.02 | 29.02 | 29.02 |
2680 | 24.04.2019 | KOTASYON | 24.04.2019 | 25.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2681 | 24.04.2019 | GLP - REPO | 24.04.2019 | 25.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2682 | 25.04.2019 | KOTASYON | 25.04.2019 | 26.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2683 | 25.04.2019 | GLP - REPO | 25.04.2019 | 26.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2684 | 26.04.2019 | KOTASYON | 26.04.2019 | 29.04.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2685 | 26.04.2019 | GLP - REPO | 26.04.2019 | 29.04.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2686 | 29.04.2019 | KOTASYON | 29.04.2019 | 30.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2687 | 29.04.2019 | GLP - REPO | 29.04.2019 | 30.04.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2688 | 30.04.2019 | KOTASYON | 30.04.2019 | 02.05.2019 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2689 | 30.04.2019 | GLP - REPO | 30.04.2019 | 02.05.2019 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2690 | 02.05.2019 | KOTASYON | 02.05.2019 | 03.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2691 | 02.05.2019 | GLP - REPO | 02.05.2019 | 03.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2692 | 03.05.2019 | KOTASYON | 03.05.2019 | 06.05.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2693 | 03.05.2019 | GLP - REPO | 03.05.2019 | 06.05.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2694 | 06.05.2019 | KOTASYON | 06.05.2019 | 07.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2695 | 06.05.2019 | GLP - REPO | 06.05.2019 | 07.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2696 | 07.05.2019 | KOTASYON | 07.05.2019 | 08.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2697 | 07.05.2019 | GLP - REPO | 07.05.2019 | 08.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2698 | 08.05.2019 | KOTASYON | 08.05.2019 | 09.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2699 | 08.05.2019 | GLP - REPO | 08.05.2019 | 09.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2700 | 09.05.2019 | KOTASYON | 09.05.2019 | 10.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2701 | 09.05.2019 | GLP - REPO | 09.05.2019 | 10.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1127 | 09.05.2019 | KOTASYON- BIST | 09.05.2019 | 10.05.2019 | 1 | 500,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2702 | 10.05.2019 | KOTASYON | 10.05.2019 | 13.05.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2703 | 10.05.2019 | GLP - REPO | 10.05.2019 | 13.05.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1128 | 10.05.2019 | KOTASYON- BIST | 10.05.2019 | 13.05.2019 | 3 | 3,950,000.00 | 25.50 | 25.50 | 25.50 | 29.01 | 29.01 | 29.01 |
2704 | 13.05.2019 | KOTASYON | 13.05.2019 | 14.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2705 | 13.05.2019 | GLP - REPO | 13.05.2019 | 14.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1129 | 13.05.2019 | KOTASYON- BIST | 13.05.2019 | 14.05.2019 | 1 | 27,065,500.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2706 | 14.05.2019 | KOTASYON | 14.05.2019 | 15.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2707 | 14.05.2019 | GLP - REPO | 14.05.2019 | 15.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1130 | 14.05.2019 | KOTASYON- BIST | 14.05.2019 | 15.05.2019 | 1 | 39,587,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2708 | 15.05.2019 | KOTASYON | 15.05.2019 | 16.05.2019 | 1 | 290,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2709 | 15.05.2019 | GLP - REPO | 15.05.2019 | 16.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1131 | 15.05.2019 | KOTASYON- BIST | 15.05.2019 | 16.05.2019 | 1 | 49,910,500.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2710 | 16.05.2019 | KOTASYON | 16.05.2019 | 17.05.2019 | 1 | 255,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2711 | 16.05.2019 | GLP - REPO | 16.05.2019 | 17.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1132 | 16.05.2019 | KOTASYON- BIST | 16.05.2019 | 17.05.2019 | 1 | 68,706,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2712 | 17.05.2019 | KOTASYON | 17.05.2019 | 20.05.2019 | 3 | 365,000.00 | 25.50 | 25.50 | 25.50 | 29.01 | 29.01 | 29.01 |
2713 | 17.05.2019 | GLP - REPO | 17.05.2019 | 20.05.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1133 | 17.05.2019 | KOTASYON- BIST | 17.05.2019 | 20.05.2019 | 3 | 73,629,000.00 | 25.50 | 25.50 | 25.50 | 29.01 | 29.01 | 29.01 |
2714 | 20.05.2019 | KOTASYON | 20.05.2019 | 21.05.2019 | 1 | 295,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2715 | 20.05.2019 | GLP - REPO | 20.05.2019 | 21.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1134 | 20.05.2019 | KOTASYON- BIST | 20.05.2019 | 21.05.2019 | 1 | 76,513,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2716 | 21.05.2019 | KOTASYON | 21.05.2019 | 22.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2717 | 21.05.2019 | GLP - REPO | 21.05.2019 | 22.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1135 | 21.05.2019 | KOTASYON- BIST | 21.05.2019 | 22.05.2019 | 1 | 64,326,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2718 | 22.05.2019 | KOTASYON | 22.05.2019 | 23.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2719 | 22.05.2019 | GLP - REPO | 22.05.2019 | 23.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1136 | 22.05.2019 | KOTASYON- BIST | 22.05.2019 | 23.05.2019 | 1 | 41,579,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2720 | 23.05.2019 | KOTASYON | 23.05.2019 | 24.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2721 | 23.05.2019 | GLP - REPO | 23.05.2019 | 24.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1137 | 23.05.2019 | KOTASYON- BIST | 23.05.2019 | 24.05.2019 | 1 | 25,666,500.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2722 | 24.05.2019 | KOTASYON | 24.05.2019 | 27.05.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2723 | 24.05.2019 | GLP - REPO | 24.05.2019 | 27.05.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1138 | 24.05.2019 | KOTASYON- BIST | 24.05.2019 | 27.05.2019 | 3 | 16,746,000.00 | 25.50 | 25.50 | 25.50 | 29.01 | 29.01 | 29.01 |
2724 | 27.05.2019 | KOTASYON | 27.05.2019 | 28.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2725 | 27.05.2019 | GLP - REPO | 27.05.2019 | 28.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1139 | 27.05.2019 | KOTASYON- BIST | 27.05.2019 | 28.05.2019 | 1 | 577,500.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2726 | 28.05.2019 | KOTASYON | 28.05.2019 | 29.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2727 | 28.05.2019 | GLP - REPO | 28.05.2019 | 29.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2728 | 29.05.2019 | KOTASYON | 29.05.2019 | 30.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2729 | 29.05.2019 | GLP - REPO | 29.05.2019 | 30.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1140 | 29.05.2019 | KOTASYON- BIST | 29.05.2019 | 30.05.2019 | 1 | 880,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2730 | 30.05.2019 | KOTASYON | 30.05.2019 | 31.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2731 | 30.05.2019 | GLP - REPO | 30.05.2019 | 31.05.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1141 | 30.05.2019 | KOTASYON- BIST | 30.05.2019 | 31.05.2019 | 1 | 2,566,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2732 | 31.05.2019 | KOTASYON | 31.05.2019 | 03.06.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2733 | 31.05.2019 | GLP - REPO | 31.05.2019 | 03.06.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1142 | 31.05.2019 | KOTASYON- BIST | 31.05.2019 | 03.06.2019 | 3 | 8,184,500.00 | 25.50 | 25.50 | 25.50 | 29.01 | 29.01 | 29.01 |
2734 | 03.06.2019 | KOTASYON | 03.06.2019 | 07.06.2019 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2735 | 03.06.2019 | GLP - REPO | 03.06.2019 | 07.06.2019 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2736 | 07.06.2019 | KOTASYON | 07.06.2019 | 10.06.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2737 | 07.06.2019 | GLP - REPO | 07.06.2019 | 10.06.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2738 | 10.06.2019 | KOTASYON | 10.06.2019 | 11.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2739 | 10.06.2019 | GLP - REPO | 10.06.2019 | 11.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1143 | 10.06.2019 | KOTASYON- BIST | 10.06.2019 | 11.06.2019 | 1 | 1,600,000.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2740 | 11.06.2019 | KOTASYON | 11.06.2019 | 12.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2741 | 11.06.2019 | GLP - REPO | 11.06.2019 | 12.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2742 | 12.06.2019 | KOTASYON | 12.06.2019 | 13.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2743 | 12.06.2019 | GLP - REPO | 12.06.2019 | 13.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1144 | 12.06.2019 | KOTASYON- BIST | 12.06.2019 | 13.06.2019 | 1 | 9,500.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2744 | 13.06.2019 | KOTASYON | 13.06.2019 | 14.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
1145 | 13.06.2019 | KOTASYON- BIST | 13.06.2019 | 14.06.2019 | 1 | 6,961,500.00 | 25.50 | 25.50 | 25.50 | 29.03 | 29.03 | 29.03 |
2745 | 13.06.2019 | GLP - REPO | 13.06.2019 | 14.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2746 | 14.06.2019 | KOTASYON | 14.06.2019 | 17.06.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2747 | 14.06.2019 | GLP - REPO | 14.06.2019 | 17.06.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2748 | 17.06.2019 | KOTASYON | 17.06.2019 | 18.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2749 | 17.06.2019 | GLP - REPO | 17.06.2019 | 18.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2750 | 18.06.2019 | KOTASYON | 18.06.2019 | 19.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2751 | 18.06.2019 | PY KOTASYON | 18.06.2019 | 19.06.2019 | 1 | 14,078,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2752 | 18.06.2019 | GLP - REPO | 18.06.2019 | 19.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2753 | 19.06.2019 | KOTASYON | 19.06.2019 | 20.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2754 | 19.06.2019 | PY KOTASYON | 19.06.2019 | 20.06.2019 | 1 | 14,356,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2755 | 19.06.2019 | GLP - REPO | 19.06.2019 | 20.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2756 | 20.06.2019 | KOTASYON | 20.06.2019 | 21.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2757 | 20.06.2019 | PY KOTASYON | 20.06.2019 | 21.06.2019 | 1 | 14,496,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2758 | 20.06.2019 | GLP - REPO | 20.06.2019 | 21.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2759 | 21.06.2019 | KOTASYON | 21.06.2019 | 24.06.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2760 | 21.06.2019 | PY KOTASYON | 21.06.2019 | 24.06.2019 | 3 | 16,094,000.00 | 23.00 | 23.00 | 23.00 | 25.83 | 25.83 | 25.83 |
2761 | 21.06.2019 | GLP - REPO | 21.06.2019 | 24.06.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2762 | 24.06.2019 | KOTASYON | 24.06.2019 | 25.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2763 | 24.06.2019 | PY KOTASYON | 24.06.2019 | 25.06.2019 | 1 | 16,444,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2764 | 24.06.2019 | GLP - REPO | 24.06.2019 | 25.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2765 | 25.06.2019 | KOTASYON | 25.06.2019 | 26.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2766 | 25.06.2019 | PY KOTASYON | 25.06.2019 | 26.06.2019 | 1 | 15,168,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2767 | 25.06.2019 | GLP - REPO | 25.06.2019 | 26.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2768 | 26.06.2019 | KOTASYON | 26.06.2019 | 27.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2769 | 26.06.2019 | PY KOTASYON | 26.06.2019 | 27.06.2019 | 1 | 12,520,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2770 | 26.06.2019 | GLP - REPO | 26.06.2019 | 27.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2771 | 27.06.2019 | KOTASYON | 27.06.2019 | 28.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2772 | 27.06.2019 | PY KOTASYON | 27.06.2019 | 28.06.2019 | 1 | 8,420,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2773 | 27.06.2019 | GLP - REPO | 27.06.2019 | 28.06.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2774 | 28.06.2019 | KOTASYON | 28.06.2019 | 01.07.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2775 | 28.06.2019 | PY KOTASYON | 28.06.2019 | 01.07.2019 | 3 | 12,681,000.00 | 23.00 | 23.00 | 23.00 | 25.83 | 25.83 | 25.83 |
2776 | 28.06.2019 | GLP - REPO | 28.06.2019 | 01.07.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2777 | 01.07.2019 | KOTASYON | 01.07.2019 | 02.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2778 | 01.07.2019 | PY KOTASYON | 01.07.2019 | 02.07.2019 | 1 | 14,112,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2779 | 01.07.2019 | GLP - REPO | 01.07.2019 | 02.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2780 | 02.07.2019 | KOTASYON | 02.07.2019 | 03.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2781 | 02.07.2019 | PY KOTASYON | 02.07.2019 | 03.07.2019 | 1 | 12,807,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2782 | 02.07.2019 | GLP - REPO | 02.07.2019 | 03.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2783 | 03.07.2019 | KOTASYON | 03.07.2019 | 04.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2784 | 03.07.2019 | PY KOTASYON | 03.07.2019 | 04.07.2019 | 1 | 10,450,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2785 | 03.07.2019 | GLP - REPO | 03.07.2019 | 04.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2786 | 04.07.2019 | KOTASYON | 04.07.2019 | 05.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2787 | 04.07.2019 | PY KOTASYON | 04.07.2019 | 05.07.2019 | 1 | 9,250,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2788 | 04.07.2019 | GLP - REPO | 04.07.2019 | 05.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2789 | 05.07.2019 | KOTASYON | 05.07.2019 | 08.07.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2790 | 05.07.2019 | PY KOTASYON | 05.07.2019 | 08.07.2019 | 3 | 10,440,000.00 | 23.00 | 23.00 | 23.00 | 25.83 | 25.83 | 25.83 |
2791 | 05.07.2019 | GLP - REPO | 05.07.2019 | 08.07.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2792 | 08.07.2019 | KOTASYON | 08.07.2019 | 09.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2793 | 08.07.2019 | PY KOTASYON | 08.07.2019 | 09.07.2019 | 1 | 11,350,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2794 | 08.07.2019 | GLP - REPO | 08.07.2019 | 09.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2795 | 09.07.2019 | KOTASYON | 09.07.2019 | 10.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2796 | 09.07.2019 | PY KOTASYON | 09.07.2019 | 10.07.2019 | 1 | 10,857,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2797 | 09.07.2019 | GLP - REPO | 09.07.2019 | 10.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2798 | 10.07.2019 | KOTASYON | 10.07.2019 | 11.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2799 | 10.07.2019 | PY KOTASYON | 10.07.2019 | 11.07.2019 | 1 | 10,926,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2800 | 10.07.2019 | GLP - REPO | 10.07.2019 | 11.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2801 | 11.07.2019 | KOTASYON | 11.07.2019 | 12.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2802 | 11.07.2019 | PY KOTASYON | 11.07.2019 | 12.07.2019 | 1 | 7,266,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2803 | 11.07.2019 | GLP - REPO | 11.07.2019 | 12.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2804 | 12.07.2019 | KOTASYON | 12.07.2019 | 16.07.2019 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2805 | 12.07.2019 | PY KOTASYON | 12.07.2019 | 16.07.2019 | 4 | 9,151,000.00 | 23.00 | 23.00 | 23.00 | 25.82 | 25.82 | 25.82 |
2806 | 12.07.2019 | GLP - REPO | 12.07.2019 | 16.07.2019 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2807 | 16.07.2019 | KOTASYON | 16.07.2019 | 17.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2808 | 16.07.2019 | PY KOTASYON | 16.07.2019 | 17.07.2019 | 1 | 9,401,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2809 | 16.07.2019 | GLP - REPO | 16.07.2019 | 17.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2810 | 17.07.2019 | KOTASYON | 17.07.2019 | 18.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2811 | 17.07.2019 | PY KOTASYON | 17.07.2019 | 18.07.2019 | 1 | 10,576,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2812 | 17.07.2019 | GLP - REPO | 17.07.2019 | 18.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2813 | 18.07.2019 | KOTASYON | 18.07.2019 | 19.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2814 | 18.07.2019 | PY KOTASYON | 18.07.2019 | 19.07.2019 | 1 | 8,051,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2815 | 18.07.2019 | GLP - REPO | 18.07.2019 | 19.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2816 | 19.07.2019 | KOTASYON | 19.07.2019 | 22.07.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2817 | 19.07.2019 | PY KOTASYON | 19.07.2019 | 22.07.2019 | 3 | 8,191,000.00 | 23.00 | 23.00 | 23.00 | 25.83 | 25.83 | 25.83 |
2818 | 19.07.2019 | GLP - REPO | 19.07.2019 | 22.07.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2819 | 22.07.2019 | KOTASYON | 22.07.2019 | 23.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2820 | 22.07.2019 | PY KOTASYON | 22.07.2019 | 23.07.2019 | 1 | 8,701,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2821 | 22.07.2019 | GLP - REPO | 22.07.2019 | 23.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2822 | 23.07.2019 | KOTASYON | 23.07.2019 | 24.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2823 | 23.07.2019 | PY KOTASYON | 23.07.2019 | 24.07.2019 | 1 | 8,751,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2824 | 23.07.2019 | GLP - REPO | 23.07.2019 | 24.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2825 | 24.07.2019 | KOTASYON | 24.07.2019 | 25.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2826 | 24.07.2019 | PY KOTASYON | 24.07.2019 | 25.07.2019 | 1 | 8,916,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2827 | 24.07.2019 | GLP - REPO | 24.07.2019 | 25.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2828 | 25.07.2019 | KOTASYON | 25.07.2019 | 26.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2829 | 25.07.2019 | PY KOTASYON | 25.07.2019 | 26.07.2019 | 1 | 5,853,000.00 | 23.00 | 23.00 | 23.00 | 25.85 | 25.85 | 25.85 |
2830 | 25.07.2019 | GLP - REPO | 25.07.2019 | 26.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2831 | 26.07.2019 | KOTASYON | 26.07.2019 | 29.07.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2832 | 26.07.2019 | PY KOTASYON | 26.07.2019 | 29.07.2019 | 3 | 8,851,000.00 | 18.75 | 18.75 | 18.75 | 20.61 | 20.61 | 20.61 |
2833 | 26.07.2019 | GLP - REPO | 26.07.2019 | 29.07.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2834 | 29.07.2019 | KOTASYON | 29.07.2019 | 30.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2835 | 29.07.2019 | PY KOTASYON | 29.07.2019 | 30.07.2019 | 1 | 7,551,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2836 | 29.07.2019 | GLP - REPO | 29.07.2019 | 30.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2837 | 30.07.2019 | KOTASYON | 30.07.2019 | 31.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2838 | 30.07.2019 | PY KOTASYON | 30.07.2019 | 31.07.2019 | 1 | 7,113,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2839 | 30.07.2019 | GLP - REPO | 30.07.2019 | 31.07.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2840 | 31.07.2019 | KOTASYON | 31.07.2019 | 01.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2841 | 31.07.2019 | PY KOTASYON | 31.07.2019 | 01.08.2019 | 1 | 6,063,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2842 | 31.07.2019 | GLP - REPO | 31.07.2019 | 01.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2843 | 01.08.2019 | KOTASYON | 01.08.2019 | 02.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2844 | 01.08.2019 | PY KOTASYON | 01.08.2019 | 02.08.2019 | 1 | 7,816,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2845 | 01.08.2019 | GLP - REPO | 01.08.2019 | 02.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2846 | 02.08.2019 | KOTASYON | 02.08.2019 | 05.08.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2847 | 02.08.2019 | PY KOTASYON | 02.08.2019 | 05.08.2019 | 3 | 9,113,000.00 | 18.75 | 18.75 | 18.75 | 20.61 | 20.61 | 20.61 |
2848 | 02.08.2019 | GLP - REPO | 02.08.2019 | 05.08.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2849 | 05.08.2019 | KOTASYON | 05.08.2019 | 06.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2850 | 05.08.2019 | PY KOTASYON | 05.08.2019 | 06.08.2019 | 1 | 8,366,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2851 | 05.08.2019 | GLP - REPO | 05.08.2019 | 06.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2852 | 06.08.2019 | KOTASYON | 06.08.2019 | 07.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2853 | 06.08.2019 | PY KOTASYON | 06.08.2019 | 07.08.2019 | 1 | 7,966,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2854 | 06.08.2019 | GLP - REPO | 06.08.2019 | 07.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2855 | 07.08.2019 | KOTASYON | 07.08.2019 | 08.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2856 | 07.08.2019 | PY KOTASYON | 07.08.2019 | 08.08.2019 | 1 | 8,066,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2857 | 07.08.2019 | GLP - REPO | 07.08.2019 | 08.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2858 | 08.08.2019 | KOTASYON | 08.08.2019 | 09.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2859 | 08.08.2019 | PY KOTASYON | 08.08.2019 | 09.08.2019 | 1 | 8,513,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2860 | 08.08.2019 | GLP - REPO | 08.08.2019 | 09.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2861 | 09.08.2019 | KOTASYON | 09.08.2019 | 15.08.2019 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2862 | 09.08.2019 | PY KOTASYON | 09.08.2019 | 15.08.2019 | 6 | 7,591,000.00 | 18.75 | 18.75 | 18.75 | 20.59 | 20.59 | 20.59 |
2863 | 09.08.2019 | GLP - REPO | 09.08.2019 | 15.08.2019 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2864 | 15.08.2019 | KOTASYON | 15.08.2019 | 16.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2865 | 15.08.2019 | PY KOTASYON | 15.08.2019 | 16.08.2019 | 1 | 7,541,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2866 | 15.08.2019 | GLP - REPO | 15.08.2019 | 16.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2867 | 16.08.2019 | KOTASYON | 16.08.2019 | 19.08.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2868 | 16.08.2019 | PY KOTASYON | 16.08.2019 | 19.08.2019 | 3 | 6,466,000.00 | 18.75 | 18.75 | 18.75 | 20.61 | 20.61 | 20.61 |
2869 | 16.08.2019 | GLP - REPO | 16.08.2019 | 19.08.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2870 | 19.08.2019 | KOTASYON | 19.08.2019 | 20.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2871 | 19.08.2019 | PY KOTASYON | 19.08.2019 | 20.08.2019 | 1 | 12,251,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2872 | 19.08.2019 | GLP - REPO | 19.08.2019 | 20.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2873 | 20.08.2019 | KOTASYON | 20.08.2019 | 21.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2874 | 20.08.2019 | PY KOTASYON | 20.08.2019 | 21.08.2019 | 1 | 9,016,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2875 | 20.08.2019 | GLP - REPO | 20.08.2019 | 21.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2876 | 21.08.2019 | KOTASYON | 21.08.2019 | 22.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2877 | 21.08.2019 | PY KOTASYON | 21.08.2019 | 22.08.2019 | 1 | 7,877,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2878 | 21.08.2019 | GLP - REPO | 21.08.2019 | 22.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2879 | 22.08.2019 | KOTASYON | 22.08.2019 | 23.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2880 | 22.08.2019 | PY KOTASYON | 22.08.2019 | 23.08.2019 | 1 | 7,362,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2881 | 22.08.2019 | GLP - REPO | 22.08.2019 | 23.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2882 | 23.08.2019 | KOTASYON | 23.08.2019 | 26.08.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2883 | 23.08.2019 | PY KOTASYON | 23.08.2019 | 26.08.2019 | 3 | 5,382,000.00 | 18.75 | 18.75 | 18.75 | 20.61 | 20.61 | 20.61 |
2884 | 23.08.2019 | GLP - REPO | 23.08.2019 | 26.08.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2885 | 26.08.2019 | KOTASYON | 26.08.2019 | 27.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2886 | 26.08.2019 | PY KOTASYON | 26.08.2019 | 27.08.2019 | 1 | 5,932,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2887 | 26.08.2019 | GLP - REPO | 26.08.2019 | 27.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2888 | 27.08.2019 | KOTASYON | 27.08.2019 | 28.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2889 | 27.08.2019 | PY KOTASYON | 27.08.2019 | 28.08.2019 | 1 | 8,382,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2890 | 27.08.2019 | GLP - REPO | 27.08.2019 | 28.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2891 | 28.08.2019 | KOTASYON | 28.08.2019 | 29.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2892 | 28.08.2019 | PY KOTASYON | 28.08.2019 | 29.08.2019 | 1 | 10,005,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2893 | 28.08.2019 | GLP - REPO | 28.08.2019 | 29.08.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2894 | 29.08.2019 | KOTASYON | 29.08.2019 | 02.09.2019 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2895 | 29.08.2019 | PY KOTASYON | 29.08.2019 | 02.09.2019 | 4 | 8,657,000.00 | 18.75 | 18.75 | 18.75 | 20.60 | 20.60 | 20.60 |
2896 | 29.08.2019 | GLP - REPO | 29.08.2019 | 02.09.2019 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2897 | 02.09.2019 | KOTASYON | 02.09.2019 | 03.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2898 | 02.09.2019 | PY KOTASYON | 02.09.2019 | 03.09.2019 | 1 | 6,882,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2899 | 02.09.2019 | GLP - REPO | 02.09.2019 | 03.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2900 | 03.09.2019 | KOTASYON | 03.09.2019 | 04.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2901 | 03.09.2019 | PY KOTASYON | 03.09.2019 | 04.09.2019 | 1 | 11,712,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2902 | 03.09.2019 | GLP - REPO | 03.09.2019 | 04.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2903 | 04.09.2019 | KOTASYON | 04.09.2019 | 05.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2904 | 04.09.2019 | PY KOTASYON | 04.09.2019 | 05.09.2019 | 1 | 10,282,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2905 | 04.09.2019 | GLP - REPO | 04.09.2019 | 05.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2906 | 05.09.2019 | KOTASYON | 05.09.2019 | 06.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2907 | 05.09.2019 | PY KOTASYON | 05.09.2019 | 06.09.2019 | 1 | 8,657,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2908 | 05.09.2019 | GLP - REPO | 05.09.2019 | 06.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2909 | 06.09.2019 | KOTASYON | 06.09.2019 | 09.09.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2910 | 06.09.2019 | PY KOTASYON | 06.09.2019 | 09.09.2019 | 3 | 9,057,000.00 | 18.75 | 18.75 | 18.75 | 20.61 | 20.61 | 20.61 |
2911 | 06.09.2019 | GLP - REPO | 06.09.2019 | 09.09.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2912 | 09.09.2019 | KOTASYON | 09.09.2019 | 10.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2913 | 09.09.2019 | PY KOTASYON | 09.09.2019 | 10.09.2019 | 1 | 7,007,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2914 | 09.09.2019 | GLP - REPO | 09.09.2019 | 10.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2915 | 10.09.2019 | KOTASYON | 10.09.2019 | 11.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2916 | 10.09.2019 | PY KOTASYON | 10.09.2019 | 11.09.2019 | 1 | 6,907,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2917 | 10.09.2019 | GLP - REPO | 10.09.2019 | 11.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2918 | 11.09.2019 | KOTASYON | 11.09.2019 | 12.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2919 | 11.09.2019 | PY KOTASYON | 11.09.2019 | 12.09.2019 | 1 | 10,907,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2920 | 11.09.2019 | GLP - REPO | 11.09.2019 | 12.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2921 | 12.09.2019 | KOTASYON | 12.09.2019 | 13.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2922 | 12.09.2019 | PY KOTASYON | 12.09.2019 | 13.09.2019 | 1 | 7,407,000.00 | 18.75 | 18.75 | 18.75 | 20.62 | 20.62 | 20.62 |
2923 | 12.09.2019 | GLP - REPO | 12.09.2019 | 13.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2924 | 13.09.2019 | KOTASYON | 13.09.2019 | 16.09.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2925 | 13.09.2019 | PY KOTASYON | 13.09.2019 | 16.09.2019 | 3 | 14,290,000.00 | 15.50 | 15.50 | 15.50 | 16.75 | 16.75 | 16.75 |
2926 | 13.09.2019 | GLP - REPO | 13.09.2019 | 16.09.2019 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2927 | 16.09.2019 | KOTASYON | 16.09.2019 | 17.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2928 | 16.09.2019 | PY KOTASYON | 16.09.2019 | 17.09.2019 | 1 | 13,355,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2929 | 16.09.2019 | GLP - REPO | 16.09.2019 | 17.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2930 | 17.09.2019 | KOTASYON | 17.09.2019 | 18.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2931 | 17.09.2019 | PY KOTASYON | 17.09.2019 | 18.09.2019 | 1 | 11,680,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2932 | 17.09.2019 | GLP - REPO | 17.09.2019 | 18.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2933 | 18.09.2019 | KOTASYON | 18.09.2019 | 19.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2934 | 18.09.2019 | PY KOTASYON | 18.09.2019 | 19.09.2019 | 1 | 11,183,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2935 | 18.09.2019 | GLP - REPO | 18.09.2019 | 19.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2936 | 19.09.2019 | KOTASYON | 19.09.2019 | 20.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2937 | 19.09.2019 | PY KOTASYON | 19.09.2019 | 20.09.2019 | 1 | 11,345,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2938 | 19.09.2019 | GLP - REPO | 19.09.2019 | 20.09.2019 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2939 | 20.09.2019 | KOTASYON | 20.09.2019 | 23.09.2019 | 3 | 0.00 | - | - | - | - | - | - |
2940 | 20.09.2019 | PY KOTASYON | 20.09.2019 | 23.09.2019 | 3 | 7,495,000.00 | 15.50 | 15.50 | 15.50 | 16.75 | 16.75 | 16.75 |
2941 | 20.09.2019 | GLP - REPO | 20.09.2019 | 23.09.2019 | 3 | 0.00 | - | - | - | - | - | - |
2942 | 23.09.2019 | KOTASYON | 23.09.2019 | 24.09.2019 | 1 | 0.00 | - | - | - | - | - | - |
2943 | 23.09.2019 | PY KOTASYON | 23.09.2019 | 24.09.2019 | 1 | 5,795,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2944 | 23.09.2019 | GLP - REPO | 23.09.2019 | 24.09.2019 | 1 | 0.00 | - | - | - | - | - | - |
2945 | 24.09.2019 | KOTASYON | 24.09.2019 | 25.09.2019 | 1 | 0.00 | - | - | - | - | - | - |
2946 | 24.09.2019 | PY KOTASYON | 24.09.2019 | 25.09.2019 | 1 | 8,389,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2947 | 24.09.2019 | GLP - REPO | 24.09.2019 | 25.09.2019 | 1 | 0.00 | - | - | - | - | - | - |
2948 | 25.09.2019 | KOTASYON | 25.09.2019 | 26.09.2019 | 1 | 0.00 | - | - | - | - | - | - |
2949 | 25.09.2019 | PY KOTASYON | 25.09.2019 | 26.09.2019 | 1 | 7,645,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2950 | 25.09.2019 | GLP - REPO | 25.09.2019 | 26.09.2019 | 1 | 0.00 | - | - | - | - | - | - |
2951 | 26.09.2019 | KOTASYON | 26.09.2019 | 27.09.2019 | 1 | 0.00 | - | - | - | - | - | - |
2952 | 26.09.2019 | PY KOTASYON | 26.09.2019 | 27.09.2019 | 1 | 7,570,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2953 | 26.09.2019 | GLP - REPO | 26.09.2019 | 27.09.2019 | 1 | 0.00 | - | - | - | - | - | - |
2954 | 27.09.2019 | KOTASYON | 27.09.2019 | 30.09.2019 | 3 | 0.00 | - | - | - | - | - | - |
2955 | 27.09.2019 | PY KOTASYON | 27.09.2019 | 30.09.2019 | 3 | 8,065,000.00 | 15.50 | 15.50 | 15.50 | 16.75 | 16.75 | 16.75 |
2956 | 27.09.2019 | GLP - REPO | 27.09.2019 | 30.09.2019 | 3 | 0.00 | - | - | - | - | - | - |
2957 | 30.09.2019 | KOTASYON | 30.09.2019 | 01.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2958 | 30.09.2019 | PY KOTASYON | 30.09.2019 | 01.10.2019 | 1 | 8,554,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2959 | 30.09.2019 | GLP - REPO | 30.09.2019 | 01.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2960 | 01.10.2019 | KOTASYON | 01.10.2019 | 02.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2961 | 01.10.2019 | PY KOTASYON | 01.10.2019 | 02.10.2019 | 1 | 8,145,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2962 | 01.10.2019 | GLP - REPO | 01.10.2019 | 02.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2963 | 02.10.2019 | KOTASYON | 02.10.2019 | 03.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2964 | 02.10.2019 | PY KOTASYON | 02.10.2019 | 03.10.2019 | 1 | 1,800,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2965 | 02.10.2019 | GLP - REPO | 02.10.2019 | 03.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2966 | 03.10.2019 | KOTASYON | 03.10.2019 | 04.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2967 | 03.10.2019 | PY KOTASYON | 03.10.2019 | 04.10.2019 | 1 | 5,795,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2968 | 03.10.2019 | GLP - REPO | 03.10.2019 | 04.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2969 | 04.10.2019 | KOTASYON | 04.10.2019 | 07.10.2019 | 3 | 0.00 | - | - | - | - | - | - |
2970 | 04.10.2019 | PY KOTASYON | 04.10.2019 | 07.10.2019 | 3 | 11,109,000.00 | 15.50 | 15.50 | 15.50 | 16.75 | 16.75 | 16.75 |
2971 | 04.10.2019 | GLP - REPO | 04.10.2019 | 07.10.2019 | 3 | 0.00 | - | - | - | - | - | - |
2972 | 07.10.2019 | KOTASYON | 07.10.2019 | 08.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2973 | 07.10.2019 | PY KOTASYON | 07.10.2019 | 08.10.2019 | 1 | 9,934,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2974 | 07.10.2019 | GLP - REPO | 07.10.2019 | 08.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2975 | 08.10.2019 | KOTASYON | 08.10.2019 | 09.10.2019 | 1 | 1,000.00 | 18.00 | 18.00 | 18.00 | 19.72 | 19.72 | 19.72 |
2976 | 08.10.2019 | PY KOTASYON | 08.10.2019 | 09.10.2019 | 1 | 9,504,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2977 | 08.10.2019 | GLP - REPO | 08.10.2019 | 09.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2978 | 09.10.2019 | KOTASYON | 09.10.2019 | 10.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2979 | 09.10.2019 | PY KOTASYON | 09.10.2019 | 10.10.2019 | 1 | 7,397,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2980 | 09.10.2019 | GLP - REPO | 09.10.2019 | 10.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2981 | 10.10.2019 | KOTASYON | 10.10.2019 | 11.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2982 | 10.10.2019 | PY KOTASYON | 10.10.2019 | 11.10.2019 | 1 | 8,762,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2983 | 10.10.2019 | GLP - REPO | 10.10.2019 | 11.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2984 | 11.10.2019 | KOTASYON | 11.10.2019 | 14.10.2019 | 3 | 0.00 | - | - | - | - | - | - |
2985 | 11.10.2019 | PY KOTASYON | 11.10.2019 | 14.10.2019 | 3 | 8,272,000.00 | 15.50 | 15.50 | 15.50 | 16.75 | 16.75 | 16.75 |
2986 | 11.10.2019 | GLP - REPO | 11.10.2019 | 14.10.2019 | 3 | 0.00 | - | - | - | - | - | - |
2987 | 14.10.2019 | KOTASYON | 14.10.2019 | 15.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2988 | 14.10.2019 | PY KOTASYON | 14.10.2019 | 15.10.2019 | 1 | 11,522,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2989 | 14.10.2019 | GLP - REPO | 14.10.2019 | 15.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2990 | 15.10.2019 | KOTASYON | 15.10.2019 | 16.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2991 | 15.10.2019 | PY KOTASYON | 15.10.2019 | 16.10.2019 | 1 | 11,013,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2992 | 15.10.2019 | GLP - REPO | 15.10.2019 | 16.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2993 | 16.10.2019 | KOTASYON | 16.10.2019 | 17.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2994 | 16.10.2019 | PY KOTASYON | 16.10.2019 | 17.10.2019 | 1 | 8,897,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2995 | 16.10.2019 | GLP - REPO | 16.10.2019 | 17.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2996 | 17.10.2019 | KOTASYON | 17.10.2019 | 18.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2997 | 17.10.2019 | PY KOTASYON | 17.10.2019 | 18.10.2019 | 1 | 3,600,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
2998 | 17.10.2019 | GLP - REPO | 17.10.2019 | 18.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
2999 | 18.10.2019 | KOTASYON | 18.10.2019 | 21.10.2019 | 3 | 0.00 | - | - | - | - | - | - |
3000 | 18.10.2019 | PY KOTASYON | 18.10.2019 | 21.10.2019 | 3 | 9,522,000.00 | 15.50 | 15.50 | 15.50 | 16.75 | 16.75 | 16.75 |
3001 | 18.10.2019 | GLP - REPO | 18.10.2019 | 21.10.2019 | 3 | 0.00 | - | - | - | - | - | - |
3002 | 21.10.2019 | KOTASYON | 21.10.2019 | 22.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
3003 | 21.10.2019 | PY KOTASYON | 21.10.2019 | 22.10.2019 | 1 | 9,283,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
3004 | 21.10.2019 | GLP - REPO | 21.10.2019 | 22.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
3005 | 22.10.2019 | KOTASYON | 22.10.2019 | 23.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
3006 | 22.10.2019 | PY KOTASYON | 22.10.2019 | 23.10.2019 | 1 | 10,083,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
3007 | 22.10.2019 | GLP - REPO | 22.10.2019 | 23.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
3008 | 23.10.2019 | KOTASYON | 23.10.2019 | 24.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
3009 | 23.10.2019 | PY KOTASYON | 23.10.2019 | 24.10.2019 | 1 | 9,087,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
3010 | 23.10.2019 | GLP - REPO | 23.10.2019 | 24.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
3011 | 24.10.2019 | KOTASYON | 24.10.2019 | 25.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
3012 | 24.10.2019 | PY KOTASYON | 24.10.2019 | 25.10.2019 | 1 | 7,947,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
3013 | 24.10.2019 | GLP - REPO | 24.10.2019 | 25.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
3014 | 25.10.2019 | KOTASYON | 25.10.2019 | 28.10.2019 | 3 | 0.00 | - | - | - | - | - | - |
3015 | 25.10.2019 | PY KOTASYON | 25.10.2019 | 28.10.2019 | 3 | 13,584,000.00 | 13.00 | 13.00 | 13.00 | 13.87 | 13.87 | 13.87 |
3016 | 25.10.2019 | GLP - REPO | 25.10.2019 | 28.10.2019 | 3 | 0.00 | - | - | - | - | - | - |
3017 | 28.10.2019 | KOTASYON | 28.10.2019 | 30.10.2019 | 2 | 0.00 | - | - | - | - | - | - |
3018 | 28.10.2019 | PY KOTASYON | 28.10.2019 | 30.10.2019 | 2 | 13,414,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3019 | 28.10.2019 | GLP - REPO | 28.10.2019 | 30.10.2019 | 2 | 0.00 | - | - | - | - | - | - |
3020 | 30.10.2019 | KOTASYON | 30.10.2019 | 31.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
3021 | 30.10.2019 | PY KOTASYON | 30.10.2019 | 31.10.2019 | 1 | 12,238,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3022 | 30.10.2019 | GLP - REPO | 30.10.2019 | 31.10.2019 | 1 | 0.00 | - | - | - | - | - | - |
3023 | 31.10.2019 | KOTASYON | 31.10.2019 | 01.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3024 | 31.10.2019 | PY KOTASYON | 31.10.2019 | 01.11.2019 | 1 | 11,769,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3025 | 31.10.2019 | GLP - REPO | 31.10.2019 | 01.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3026 | 01.11.2019 | KOTASYON | 01.11.2019 | 04.11.2019 | 3 | 0.00 | - | - | - | - | - | - |
3027 | 01.11.2019 | PY KOTASYON | 01.11.2019 | 04.11.2019 | 3 | 11,858,000.00 | 13.00 | 13.00 | 13.00 | 13.87 | 13.87 | 13.87 |
3028 | 01.11.2019 | GLP - REPO | 01.11.2019 | 04.11.2019 | 3 | 0.00 | - | - | - | - | - | - |
3029 | 04.11.2019 | KOTASYON | 04.11.2019 | 05.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3030 | 04.11.2019 | PY KOTASYON | 04.11.2019 | 05.11.2019 | 1 | 7,531,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3031 | 04.11.2019 | GLP - REPO | 04.11.2019 | 05.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3032 | 05.11.2019 | KOTASYON | 05.11.2019 | 06.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3033 | 05.11.2019 | PY KOTASYON | 05.11.2019 | 06.11.2019 | 1 | 5,287,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3034 | 05.11.2019 | GLP - REPO | 05.11.2019 | 06.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3035 | 06.11.2019 | KOTASYON | 06.11.2019 | 07.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3036 | 06.11.2019 | PY KOTASYON | 06.11.2019 | 07.11.2019 | 1 | 5,179,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3037 | 06.11.2019 | GLP - REPO | 06.11.2019 | 07.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3038 | 07.11.2019 | KOTASYON | 07.11.2019 | 08.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3039 | 07.11.2019 | PY KOTASYON | 07.11.2019 | 08.11.2019 | 1 | 10,311,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3040 | 07.11.2019 | GLP - REPO | 07.11.2019 | 08.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3041 | 08.11.2019 | KOTASYON | 08.11.2019 | 11.11.2019 | 3 | 0.00 | - | - | - | - | - | - |
3042 | 08.11.2019 | PY KOTASYON | 08.11.2019 | 11.11.2019 | 3 | 12,726,000.00 | 13.00 | 13.00 | 13.00 | 13.87 | 13.87 | 13.87 |
3043 | 08.11.2019 | GLP - REPO | 08.11.2019 | 11.11.2019 | 3 | 0.00 | - | - | - | - | - | - |
1146 | 08.11.2019 | KOTASYON- BIST | 08.11.2019 | 11.11.2019 | 3 | 937,500.00 | 15.50 | 15.50 | 15.50 | 16.75 | 16.75 | 16.75 |
3044 | 11.11.2019 | KOTASYON | 11.11.2019 | 12.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3045 | 11.11.2019 | PY KOTASYON | 11.11.2019 | 12.11.2019 | 1 | 12,111,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3046 | 11.11.2019 | GLP - REPO | 11.11.2019 | 12.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3047 | 12.11.2019 | KOTASYON | 12.11.2019 | 13.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3048 | 12.11.2019 | PY KOTASYON | 12.11.2019 | 13.11.2019 | 1 | 12,281,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3049 | 12.11.2019 | GLP - REPO | 12.11.2019 | 13.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3050 | 13.11.2019 | KOTASYON | 13.11.2019 | 14.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3051 | 13.11.2019 | PY KOTASYON | 13.11.2019 | 14.11.2019 | 1 | 4,674,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3052 | 13.11.2019 | GLP - REPO | 13.11.2019 | 14.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3053 | 14.11.2019 | KOTASYON | 14.11.2019 | 15.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3054 | 14.11.2019 | PY KOTASYON | 14.11.2019 | 15.11.2019 | 1 | 3,844,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3055 | 14.11.2019 | GLP - REPO | 14.11.2019 | 15.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3056 | 15.11.2019 | KOTASYON | 15.11.2019 | 18.11.2019 | 3 | 0.00 | - | - | - | - | - | - |
3057 | 15.11.2019 | PY KOTASYON | 15.11.2019 | 18.11.2019 | 3 | 9,526,000.00 | 13.00 | 13.00 | 13.00 | 13.87 | 13.87 | 13.87 |
3058 | 15.11.2019 | GLP - REPO | 15.11.2019 | 18.11.2019 | 3 | 0.00 | - | - | - | - | - | - |
3059 | 18.11.2019 | KOTASYON | 18.11.2019 | 19.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3060 | 18.11.2019 | PY KOTASYON | 18.11.2019 | 19.11.2019 | 1 | 5,386,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3061 | 18.11.2019 | GLP - REPO | 18.11.2019 | 19.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3062 | 19.11.2019 | KOTASYON | 19.11.2019 | 20.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3063 | 19.11.2019 | PY KOTASYON | 19.11.2019 | 20.11.2019 | 1 | 7,866,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3064 | 19.11.2019 | GLP - REPO | 19.11.2019 | 20.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3065 | 20.11.2019 | KOTASYON | 20.11.2019 | 21.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3066 | 20.11.2019 | PY KOTASYON | 20.11.2019 | 21.11.2019 | 1 | 6,231,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3067 | 20.11.2019 | GLP - REPO | 20.11.2019 | 21.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3068 | 21.11.2019 | KOTASYON | 21.11.2019 | 22.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3069 | 21.11.2019 | PY KOTASYON | 21.11.2019 | 22.11.2019 | 1 | 11,945,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3070 | 21.11.2019 | GLP - REPO | 21.11.2019 | 22.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3071 | 22.11.2019 | KOTASYON | 22.11.2019 | 25.11.2019 | 3 | 0.00 | - | - | - | - | - | - |
3072 | 22.11.2019 | PY KOTASYON | 22.11.2019 | 25.11.2019 | 3 | 11,041,000.00 | 13.00 | 13.00 | 13.00 | 13.87 | 13.87 | 13.87 |
3073 | 22.11.2019 | GLP - REPO | 22.11.2019 | 25.11.2019 | 3 | 0.00 | - | - | - | - | - | - |
3074 | 25.11.2019 | KOTASYON | 25.11.2019 | 26.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3075 | 25.11.2019 | PY KOTASYON | 25.11.2019 | 26.11.2019 | 1 | 8,160,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3076 | 25.11.2019 | GLP - REPO | 25.11.2019 | 26.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3077 | 26.11.2019 | KOTASYON | 26.11.2019 | 27.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3078 | 26.11.2019 | PY KOTASYON | 26.11.2019 | 27.11.2019 | 1 | 7,505,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3079 | 26.11.2019 | GLP - REPO | 26.11.2019 | 27.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3080 | 27.11.2019 | KOTASYON | 27.11.2019 | 28.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3081 | 27.11.2019 | PY KOTASYON | 27.11.2019 | 28.11.2019 | 1 | 8,336,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3082 | 27.11.2019 | GLP - REPO | 27.11.2019 | 28.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3083 | 28.11.2019 | KOTASYON | 28.11.2019 | 29.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3084 | 28.11.2019 | PY KOTASYON | 28.11.2019 | 29.11.2019 | 1 | 12,450,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3085 | 28.11.2019 | GLP - REPO | 28.11.2019 | 29.11.2019 | 1 | 0.00 | - | - | - | - | - | - |
3086 | 29.11.2019 | KOTASYON | 29.11.2019 | 02.12.2019 | 3 | 0.00 | - | - | - | - | - | - |
3087 | 29.11.2019 | PY KOTASYON | 29.11.2019 | 02.12.2019 | 3 | 10,540,000.00 | 13.00 | 13.00 | 13.00 | 13.87 | 13.87 | 13.87 |
3088 | 29.11.2019 | GLP - REPO | 29.11.2019 | 02.12.2019 | 3 | 0.00 | - | - | - | - | - | - |
3089 | 02.12.2019 | KOTASYON | 02.12.2019 | 03.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3090 | 02.12.2019 | PY KOTASYON | 02.12.2019 | 03.12.2019 | 1 | 11.865.000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3091 | 02.12.2019 | GLP - REPO | 02.12.2019 | 03.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3092 | 03.12.2019 | KOTASYON | 03.12.2019 | 04.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3093 | 03.12.2019 | PY KOTASYON | 03.12.2019 | 04.12.2019 | 1 | 9,250,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3094 | 03.12.2019 | GLP - REPO | 03.12.2019 | 04.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3095 | 04.12.2019 | KOTASYON | 04.12.2019 | 05.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3096 | 04.12.2019 | PY KOTASYON | 04.12.2019 | 05.12.2019 | 1 | 7,440,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3097 | 04.12.2019 | GLP - REPO | 04.12.2019 | 05.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3098 | 05.12.2019 | KOTASYON | 05.12.2019 | 06.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3099 | 05.12.2019 | PY KOTASYON | 05.12.2019 | 06.12.2019 | 1 | 10,441,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3100 | 05.12.2019 | GLP - REPO | 05.12.2019 | 06.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3101 | 06.12.2019 | KOTASYON | 06.12.2019 | 09.12.2019 | 3 | 0.00 | - | - | - | - | - | - |
3102 | 06.12.2019 | PY KOTASYON | 06.12.2019 | 09.12.2019 | 3 | 10,290,000.00 | 13.00 | 13.00 | 13.00 | 13.87 | 13.87 | 13.87 |
3103 | 06.12.2019 | GLP - REPO | 06.12.2019 | 09.12.2019 | 3 | 0.00 | - | - | - | - | - | - |
3104 | 09.12.2019 | KOTASYON | 09.12.2019 | 10.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3105 | 09.12.2019 | PY KOTASYON | 09.12.2019 | 10.12.2019 | 1 | 11,985,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3106 | 09.12.2019 | GLP - REPO | 09.12.2019 | 10.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3107 | 10.12.2019 | KOTASYON | 10.12.2019 | 11.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3108 | 10.12.2019 | PY KOTASYON | 10.12.2019 | 11.12.2019 | 1 | 11,571,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3109 | 10.12.2019 | GLP - REPO | 10.12.2019 | 11.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3110 | 11.12.2019 | KOTASYON | 11.12.2019 | 12.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3111 | 11.12.2019 | PY KOTASYON | 11.12.2019 | 12.12.2019 | 1 | 10,469,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3112 | 11.12.2019 | GLP - REPO | 11.12.2019 | 12.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3113 | 12.12.2019 | KOTASYON | 12.12.2019 | 13.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3114 | 12.12.2019 | PY KOTASYON | 12.12.2019 | 13.12.2019 | 1 | 2,535,000.00 | 13.00 | 13.00 | 13.00 | 13.88 | 13.88 | 13.88 |
3115 | 12.12.2019 | GLP - REPO | 12.12.2019 | 13.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3116 | 13.12.2019 | KOTASYON | 13.12.2019 | 16.12.2019 | 3 | 0.00 | - | - | - | - | - | - |
3117 | 13.12.2019 | PY KOTASYON | 13.12.2019 | 16.12.2019 | 3 | 5,135,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
3118 | 13.12.2019 | GLP - REPO | 13.12.2019 | 16.12.2019 | 3 | 0.00 | - | - | - | - | - | - |
3119 | 16.12.2019 | KOTASYON | 16.12.2019 | 17.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3120 | 16.12.2019 | PY KOTASYON | 16.12.2019 | 17.12.2019 | 1 | 3,235,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3121 | 16.12.2019 | GLP - REPO | 16.12.2019 | 17.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3122 | 17.12.2019 | KOTASYON | 17.12.2019 | 18.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3123 | 17.12.2019 | PY KOTASYON | 17.12.2019 | 18.12.2019 | 1 | 2,950,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3124 | 17.12.2019 | GLP - REPO | 17.12.2019 | 18.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3125 | 18.12.2019 | KOTASYON | 18.12.2019 | 19.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3126 | 18.12.2019 | PY KOTASYON | 18.12.2019 | 19.12.2019 | 1 | 7,562,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3127 | 18.12.2019 | GLP - REPO | 18.12.2019 | 19.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3128 | 19.12.2019 | KOTASYON | 19.12.2019 | 20.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3129 | 19.12.2019 | PY KOTASYON | 19.12.2019 | 20.12.2019 | 1 | 9,372,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3130 | 19.12.2019 | GLP - REPO | 19.12.2019 | 20.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3131 | 20.12.2019 | KOTASYON | 20.12.2019 | 23.12.2019 | 3 | 0.00 | - | - | - | - | - | - |
3132 | 20.12.2019 | PY KOTASYON | 20.12.2019 | 23.12.2019 | 3 | 5,752,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
3133 | 20.12.2019 | GLP - REPO | 20.12.2019 | 23.12.2019 | 3 | 0.00 | - | - | - | - | - | - |
3134 | 23.12.2019 | KOTASYON | 23.12.2019 | 24.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3135 | 23.12.2019 | PY KOTASYON | 23.12.2019 | 24.12.2019 | 1 | 2,400,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3136 | 23.12.2019 | GLP - REPO | 23.12.2019 | 24.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3137 | 24.12.2019 | KOTASYON | 24.12.2019 | 25.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3138 | 24.12.2019 | PY KOTASYON | 24.12.2019 | 25.12.2019 | 1 | 500,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3139 | 24.12.2019 | GLP - REPO | 24.12.2019 | 25.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3140 | 25.12.2019 | KOTASYON | 25.12.2019 | 26.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3141 | 25.12.2019 | PY KOTASYON | 25.12.2019 | 26.12.2019 | 1 | 500,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3142 | 25.12.2019 | GLP - REPO | 25.12.2019 | 26.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3143 | 26.12.2019 | KOTASYON | 26.12.2019 | 27.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3144 | 26.12.2019 | PY KOTASYON | 26.12.2019 | 27.12.2019 | 1 | 200,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3145 | 26.12.2019 | GLP - REPO | 26.12.2019 | 27.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3146 | 27.12.2019 | KOTASYON | 27.12.2019 | 30.12.2019 | 3 | 0.00 | - | - | - | - | - | - |
3147 | 27.12.2019 | PY KOTASYON | 27.12.2019 | 30.12.2019 | 3 | 9,997,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
3148 | 27.12.2019 | GLP - REPO | 27.12.2019 | 30.12.2019 | 3 | 0.00 | - | - | - | - | - | - |
3149 | 30.12.2019 | KOTASYON | 30.12.2019 | 31.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3150 | 30.12.2019 | PY KOTASYON | 30.12.2019 | 31.12.2019 | 1 | 5,029,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3151 | 30.12.2019 | GLP - REPO | 30.12.2019 | 31.12.2019 | 1 | 0.00 | - | - | - | - | - | - |
3152 | 31.12.2019 | KOTASYON | 31.12.2019 | 02.01.2020 | 2 | 325,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
3153 | 31.12.2019 | PY KOTASYON | 31.12.2019 | 02.01.2020 | 2 | 8,864,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
3154 | 31.12.2019 | GLP - REPO | 31.12.2019 | 02.01.2020 | 2 | 0.00 | - | - | - | - | - | - |
3155 | 02.01.2020 | KOTASYON | 02.01.2020 | 03.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3156 | 02.01.2020 | PY KOTASYON | 02.01.2020 | 03.01.2020 | 1 | 6,704,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3157 | 02.01.2020 | GLP - REPO | 02.01.2020 | 03.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3158 | 03.01.2020 | KOTASYON | 03.01.2020 | 06.01.2020 | 3 | 0.00 | - | - | - | - | - | - |
3159 | 03.01.2020 | PY KOTASYON | 03.01.2020 | 06.01.2020 | 3 | 10,992,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
3160 | 03.01.2020 | GLP - REPO | 03.01.2020 | 06.01.2020 | 3 | 0.00 | - | - | - | - | - | - |
3161 | 06.01.2020 | KOTASYON | 06.01.2020 | 07.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3162 | 06.01.2020 | PY KOTASYON | 06.01.2020 | 07.01.2020 | 1 | 16,334,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3163 | 06.01.2020 | GLP - REPO | 06.01.2020 | 07.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
1147 | 06.01.2020 | KOTASYON- BIST | 06.01.2020 | 07.01.2020 | 1 | 763,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
3164 | 07.01.2020 | KOTASYON | 07.01.2020 | 08.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3165 | 07.01.2020 | PY KOTASYON | 07.01.2020 | 08.01.2020 | 1 | 17,134,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3166 | 07.01.2020 | GLP - REPO | 07.01.2020 | 08.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3167 | 08.01.2020 | KOTASYON | 08.01.2020 | 09.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3168 | 08.01.2020 | PY KOTASYON | 08.01.2020 | 09.01.2020 | 1 | 12,894,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3169 | 08.01.2020 | GLP - REPO | 08.01.2020 | 09.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3170 | 09.01.2020 | KOTASYON | 09.01.2020 | 10.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3171 | 09.01.2020 | PY KOTASYON | 09.01.2020 | 10.01.2020 | 1 | 13,894,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3172 | 09.01.2020 | GLP - REPO | 09.01.2020 | 10.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3173 | 10.01.2020 | KOTASYON | 10.01.2020 | 13.01.2020 | 3 | 0.00 | - | - | - | - | - | - |
3174 | 10.01.2020 | PY KOTASYON | 10.01.2020 | 13.01.2020 | 3 | 9,304,000.00 | 11.00 | 11.00 | 11.00 | 11.62 | 11.62 | 11.62 |
3175 | 10.01.2020 | GLP - REPO | 10.01.2020 | 13.01.2020 | 3 | 0.00 | - | - | - | - | - | - |
3176 | 13.01.2020 | KOTASYON | 13.01.2020 | 14.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3177 | 13.01.2020 | PY KOTASYON | 13.01.2020 | 14.01.2020 | 1 | 800,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3178 | 13.01.2020 | GLP - REPO | 13.01.2020 | 14.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3179 | 14.01.2020 | KOTASYON | 14.01.2020 | 15.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3180 | 14.01.2020 | PY KOTASYON | 14.01.2020 | 15.01.2020 | 1 | 5,504,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3181 | 14.01.2020 | GLP - REPO | 14.01.2020 | 15.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3182 | 15.01.2020 | KOTASYON | 15.01.2020 | 16.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3183 | 15.01.2020 | PY KOTASYON | 15.01.2020 | 16.01.2020 | 1 | 1,275,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3184 | 15.01.2020 | GLP - REPO | 15.01.2020 | 16.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3185 | 16.01.2020 | KOTASYON | 16.01.2020 | 17.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3186 | 16.01.2020 | PY KOTASYON | 16.01.2020 | 17.01.2020 | 1 | 10,323,000.00 | 11.00 | 11.00 | 11.00 | 11.63 | 11.63 | 11.63 |
3187 | 16.01.2020 | GLP - REPO | 16.01.2020 | 17.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3188 | 17.01.2020 | KOTASYON | 17.01.2020 | 20.01.2020 | 3 | 0.00 | - | - | - | - | - | - |
3189 | 17.01.2020 | PY KOTASYON | 17.01.2020 | 20.01.2020 | 3 | 12,870,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3190 | 17.01.2020 | GLP - REPO | 17.01.2020 | 20.01.2020 | 3 | 0.00 | - | - | - | - | - | - |
3191 | 20.01.2020 | KOTASYON | 20.01.2020 | 21.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3192 | 20.01.2020 | PY KOTASYON | 20.01.2020 | 21.01.2020 | 1 | 13,438,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3193 | 20.01.2020 | GLP - REPO | 20.01.2020 | 21.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3194 | 21.01.2020 | KOTASYON | 21.01.2020 | 22.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3195 | 21.01.2020 | PY KOTASYON | 21.01.2020 | 22.01.2020 | 1 | 11,993,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3196 | 21.01.2020 | GLP - REPO | 21.01.2020 | 22.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3197 | 22.01.2020 | KOTASYON | 22.01.2020 | 23.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3198 | 22.01.2020 | PY KOTASYON | 22.01.2020 | 23.01.2020 | 1 | 9,680,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3199 | 22.01.2020 | GLP - REPO | 22.01.2020 | 23.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3200 | 23.01.2020 | KOTASYON | 23.01.2020 | 24.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3201 | 23.01.2020 | PY KOTASYON | 23.01.2020 | 24.01.2020 | 1 | 2,895,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3202 | 23.01.2020 | GLP - REPO | 23.01.2020 | 24.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3203 | 24.01.2020 | KOTASYON | 24.01.2020 | 27.01.2020 | 3 | 0.00 | - | - | - | - | - | - |
3204 | 24.01.2020 | PY KOTASYON | 24.01.2020 | 27.01.2020 | 3 | 1,250,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3205 | 24.01.2020 | GLP - REPO | 24.01.2020 | 27.01.2020 | 3 | 0.00 | - | - | - | - | - | - |
3206 | 27.01.2020 | KOTASYON | 27.01.2020 | 28.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3207 | 27.01.2020 | PY KOTASYON | 27.01.2020 | 28.01.2020 | 1 | 3,229,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3208 | 27.01.2020 | GLP - REPO | 27.01.2020 | 28.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3209 | 28.01.2020 | KOTASYON | 28.01.2020 | 29.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3210 | 28.01.2020 | PY KOTASYON | 28.01.2020 | 29.01.2020 | 1 | 12,472,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3211 | 28.01.2020 | GLP - REPO | 28.01.2020 | 29.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3212 | 29.01.2020 | KOTASYON | 29.01.2020 | 30.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3213 | 29.01.2020 | PY KOTASYON | 29.01.2020 | 30.01.2020 | 1 | 14,029,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3214 | 29.01.2020 | GLP - REPO | 29.01.2020 | 30.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3215 | 30.01.2020 | KOTASYON | 30.01.2020 | 31.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3216 | 30.01.2020 | PY KOTASYON | 30.01.2020 | 31.01.2020 | 1 | 13,634,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3217 | 30.01.2020 | GLP - REPO | 30.01.2020 | 31.01.2020 | 1 | 0.00 | - | - | - | - | - | - |
3218 | 31.01.2020 | KOTASYON | 31.01.2020 | 03.02.2020 | 3 | 0.00 | - | - | - | - | - | - |
3219 | 31.01.2020 | PY KOTASYON | 31.01.2020 | 03.02.2020 | 3 | 12,354,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3220 | 31.01.2020 | GLP - REPO | 31.01.2020 | 03.02.2020 | 3 | 0.00 | - | - | - | - | - | - |
3221 | 03.02.2020 | KOTASYON | 03.02.2020 | 04.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3222 | 03.02.2020 | PY KOTASYON | 03.02.2020 | 04.02.2020 | 1 | 15,704,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3223 | 03.02.2020 | GLP - REPO | 03.02.2020 | 04.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3224 | 04.02.2020 | KOTASYON | 04.02.2020 | 05.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3225 | 04.02.2020 | PY KOTASYON | 04.02.2020 | 05.02.2020 | 1 | 12,644,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3226 | 04.02.2020 | GLP - REPO | 04.02.2020 | 05.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3227 | 05.02.2020 | KOTASYON | 05.02.2020 | 06.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3228 | 05.02.2020 | PY KOTASYON | 05.02.2020 | 06.02.2020 | 1 | 15,128,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3229 | 05.02.2020 | GLP - REPO | 05.02.2020 | 06.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3230 | 06.02.2020 | KOTASYON | 06.02.2020 | 07.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3231 | 06.02.2020 | PY KOTASYON | 06.02.2020 | 07.02.2020 | 1 | 14,698,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3232 | 06.02.2020 | GLP - REPO | 06.02.2020 | 07.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3233 | 07.02.2020 | KOTASYON | 07.02.2020 | 10.02.2020 | 3 | 0.00 | - | - | - | - | - | - |
3234 | 07.02.2020 | PY KOTASYON | 07.02.2020 | 10.02.2020 | 3 | 14,867,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3235 | 07.02.2020 | GLP - REPO | 07.02.2020 | 10.02.2020 | 3 | 0.00 | - | - | - | - | - | - |
3236 | 10.02.2020 | KOTASYON | 10.02.2020 | 11.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3237 | 10.02.2020 | PY KOTASYON | 10.02.2020 | 11.02.2020 | 1 | 13,902,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3238 | 10.02.2020 | GLP - REPO | 10.02.2020 | 11.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3239 | 11.02.2020 | KOTASYON | 11.02.2020 | 12.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3240 | 11.02.2020 | PY KOTASYON | 11.02.2020 | 12.02.2020 | 1 | 9,730,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3241 | 11.02.2020 | GLP - REPO | 11.02.2020 | 12.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3242 | 12.02.2020 | KOTASYON | 12.02.2020 | 13.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3243 | 12.02.2020 | PY KOTASYON | 12.02.2020 | 13.02.2020 | 1 | 12,196,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3244 | 12.02.2020 | GLP - REPO | 12.02.2020 | 13.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3245 | 13.02.2020 | KOTASYON | 13.02.2020 | 14.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3246 | 13.02.2020 | PY KOTASYON | 13.02.2020 | 14.02.2020 | 1 | 8,901,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3247 | 13.02.2020 | GLP - REPO | 13.02.2020 | 14.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3248 | 14.02.2020 | KOTASYON | 14.02.2020 | 17.02.2020 | 3 | 0.00 | - | - | - | - | - | - |
3249 | 14.02.2020 | PY KOTASYON | 14.02.2020 | 17.02.2020 | 3 | 13,251,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3250 | 14.02.2020 | GLP - REPO | 14.02.2020 | 17.02.2020 | 3 | 0.00 | - | - | - | - | - | - |
3251 | 17.02.2020 | KOTASYON | 17.02.2020 | 18.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3252 | 17.02.2020 | PY KOTASYON | 17.02.2020 | 18.02.2020 | 1 | 14,741,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3253 | 17.02.2020 | GLP - REPO | 17.02.2020 | 18.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3254 | 18.02.2020 | KOTASYON | 18.02.2020 | 19.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3255 | 18.02.2020 | PY KOTASYON | 18.02.2020 | 19.02.2020 | 1 | 17,571,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3256 | 18.02.2020 | GLP - REPO | 18.02.2020 | 19.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
1148 | 18.02.2020 | KOTASYON- BIST | 18.02.2020 | 19.02.2020 | 1 | 163,500.00 | 12.75 | 12.75 | 12.75 | 13.60 | 13.60 | 13.60 |
3257 | 19.02.2020 | KOTASYON | 19.02.2020 | 20.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3258 | 19.02.2020 | PY KOTASYON | 19.02.2020 | 20.02.2020 | 1 | 14,576,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3259 | 19.02.2020 | GLP - REPO | 19.02.2020 | 20.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3260 | 20.02.2020 | KOTASYON | 20.02.2020 | 21.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3261 | 20.02.2020 | PY KOTASYON | 20.02.2020 | 21.02.2020 | 1 | 17,841,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3262 | 20.02.2020 | GLP - REPO | 20.02.2020 | 21.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
1149 | 20.02.2020 | KOTASYON- BIST | 20.02.2020 | 21.02.2020 | 1 | 2,140,000.00 | 12.25 | 12.25 | 12.25 | 13.03 | 13.03 | 13.03 |
3263 | 21.02.2020 | KOTASYON | 21.02.2020 | 24.02.2020 | 3 | 0.00 | - | - | - | - | - | - |
3264 | 21.02.2020 | PY KOTASYON | 21.02.2020 | 24.02.2020 | 3 | 17,211,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3265 | 21.02.2020 | GLP - REPO | 21.02.2020 | 24.02.2020 | 3 | 0.00 | - | - | - | - | - | - |
3266 | 24.02.2020 | KOTASYON | 24.02.2020 | 25.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3267 | 24.02.2020 | PY KOTASYON | 24.02.2020 | 25.02.2020 | 1 | 15,871,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3268 | 24.02.2020 | GLP - REPO | 24.02.2020 | 25.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3269 | 25.02.2020 | KOTASYON | 25.02.2020 | 26.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3270 | 25.02.2020 | PY KOTASYON | 25.02.2020 | 26.02.2020 | 1 | 15,701,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3271 | 25.02.2020 | GLP - REPO | 25.02.2020 | 26.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3272 | 26.02.2020 | KOTASYON | 26.02.2020 | 27.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3273 | 26.02.2020 | PY KOTASYON | 26.02.2020 | 27.02.2020 | 1 | 15,651,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3274 | 26.02.2020 | GLP - REPO | 26.02.2020 | 27.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3275 | 27.02.2020 | KOTASYON | 27.02.2020 | 28.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3276 | 27.02.2020 | PY KOTASYON | 27.02.2020 | 28.02.2020 | 1 | 16,651,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3277 | 27.02.2020 | GLP - REPO | 27.02.2020 | 28.02.2020 | 1 | 0.00 | - | - | - | - | - | - |
3278 | 28.02.2020 | KOTASYON | 28.02.2020 | 02.03.2020 | 3 | 0.00 | - | - | - | - | - | - |
3279 | 28.02.2020 | PY KOTASYON | 28.02.2020 | 02.03.2020 | 3 | 16,641,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3280 | 28.02.2020 | GLP - REPO | 28.02.2020 | 02.03.2020 | 3 | 0.00 | - | - | - | - | - | - |
1150 | 28.02.2020 | KOTASYON- BIST | 28.02.2020 | 02.03.2020 | 3 | 1,102,500.00 | 12.25 | 12.25 | 12.25 | 13.02 | 13.02 | 13.02 |
3281 | 02.03.2020 | KOTASYON | 02.03.2020 | 03.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3282 | 02.03.2020 | PY KOTASYON | 02.03.2020 | 03.03.2020 | 1 | 16,856,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3283 | 02.03.2020 | GLP - REPO | 02.03.2020 | 03.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3284 | 03.03.2020 | KOTASYON | 03.03.2020 | 04.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3285 | 03.03.2020 | PY KOTASYON | 03.03.2020 | 04.03.2020 | 1 | 14,361,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3286 | 03.03.2020 | GLP - REPO | 03.03.2020 | 04.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3287 | 04.03.2020 | KOTASYON | 04.03.2020 | 05.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3288 | 04.03.2020 | PY KOTASYON | 04.03.2020 | 05.03.2020 | 1 | 15,786,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3289 | 04.03.2020 | GLP - REPO | 04.03.2020 | 05.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3290 | 05.03.2020 | KOTASYON | 05.03.2020 | 06.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3291 | 05.03.2020 | PY KOTASYON | 05.03.2020 | 06.03.2020 | 1 | 14,075,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3292 | 05.03.2020 | GLP - REPO | 05.03.2020 | 06.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3293 | 06.03.2020 | KOTASYON | 06.03.2020 | 09.03.2020 | 3 | 0.00 | - | - | - | - | - | - |
3294 | 06.03.2020 | PY KOTASYON | 06.03.2020 | 09.03.2020 | 3 | 17,070,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3295 | 06.03.2020 | GLP - REPO | 06.03.2020 | 09.03.2020 | 3 | 0.00 | - | - | - | - | - | - |
3296 | 09.03.2020 | KOTASYON | 09.03.2020 | 10.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3297 | 09.03.2020 | PY KOTASYON | 09.03.2020 | 10.03.2020 | 1 | 17,209,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3298 | 09.03.2020 | GLP - REPO | 09.03.2020 | 10.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3299 | 10.03.2020 | KOTASYON | 10.03.2020 | 11.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3300 | 10.03.2020 | PY KOTASYON | 10.03.2020 | 11.03.2020 | 1 | 17,208,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3301 | 10.03.2020 | GLP - REPO | 10.03.2020 | 11.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3302 | 11.03.2020 | KOTASYON | 11.03.2020 | 12.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3303 | 11.03.2020 | PY KOTASYON | 11.03.2020 | 12.03.2020 | 1 | 16,325,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3304 | 11.03.2020 | GLP - REPO | 11.03.2020 | 12.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3305 | 12.03.2020 | KOTASYON | 12.03.2020 | 13.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3306 | 12.03.2020 | PY KOTASYON | 12.03.2020 | 13.03.2020 | 1 | 16,726,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3307 | 12.03.2020 | GLP - REPO | 12.03.2020 | 13.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3308 | 13.03.2020 | KOTASYON | 13.03.2020 | 16.03.2020 | 3 | 0.00 | - | - | - | - | - | - |
3309 | 13.03.2020 | PY KOTASYON | 13.03.2020 | 16.03.2020 | 3 | 16,826,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3310 | 13.03.2020 | GLP - REPO | 13.03.2020 | 16.03.2020 | 3 | 0.00 | - | - | - | - | - | - |
3311 | 16.03.2020 | KOTASYON | 16.03.2020 | 17.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3312 | 16.03.2020 | PY KOTASYON | 16.03.2020 | 17.03.2020 | 1 | 16,826,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3313 | 16.03.2020 | GLP - REPO | 16.03.2020 | 17.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3314 | 17.03.2020 | KOTASYON | 17.03.2020 | 18.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3315 | 17.03.2020 | PY KOTASYON | 17.03.2020 | 18.03.2020 | 1 | 10,671,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3316 | 17.03.2020 | GLP - REPO | 17.03.2020 | 18.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3317 | 18.03.2020 | KOTASYON | 18.03.2020 | 19.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3318 | 18.03.2020 | PY KOTASYON | 18.03.2020 | 19.03.2020 | 1 | 17,224,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3319 | 18.03.2020 | GLP - REPO | 18.03.2020 | 19.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3320 | 19.03.2020 | KOTASYON | 19.03.2020 | 20.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3321 | 19.03.2020 | PY KOTASYON | 19.03.2020 | 20.03.2020 | 1 | 17,326,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3322 | 19.03.2020 | GLP - REPO | 19.03.2020 | 20.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
1151 | 19.03.2020 | KOTASYON- BIST | 19.03.2020 | 20.03.2020 | 1 | 560,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
3323 | 20.03.2020 | KOTASYON | 20.03.2020 | 23.03.2020 | 3 | 0.00 | - | - | - | - | - | - |
3324 | 20.03.2020 | PY KOTASYON | 20.03.2020 | 23.03.2020 | 3 | 23,667,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3325 | 20.03.2020 | GLP - REPO | 20.03.2020 | 23.03.2020 | 3 | 0.00 | - | - | - | - | - | - |
3326 | 23.03.2020 | KOTASYON | 23.03.2020 | 24.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3327 | 23.03.2020 | PY KOTASYON | 23.03.2020 | 24.03.2020 | 1 | 24,181,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3328 | 23.03.2020 | GLP - REPO | 23.03.2020 | 24.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3329 | 24.03.2020 | KOTASYON | 24.03.2020 | 25.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3330 | 24.03.2020 | PY KOTASYON | 24.03.2020 | 25.03.2020 | 1 | 18,300,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3331 | 24.03.2020 | GLP - REPO | 24.03.2020 | 25.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3332 | 25.03.2020 | KOTASYON | 25.03.2020 | 26.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3333 | 25.03.2020 | PY KOTASYON | 25.03.2020 | 26.03.2020 | 1 | 24,813,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3334 | 25.03.2020 | GLP - REPO | 25.03.2020 | 26.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3335 | 26.03.2020 | KOTASYON | 26.03.2020 | 27.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3336 | 26.03.2020 | PY KOTASYON | 26.03.2020 | 27.03.2020 | 1 | 22,740,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3337 | 26.03.2020 | GLP - REPO | 26.03.2020 | 27.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3338 | 27.03.2020 | KOTASYON | 27.03.2020 | 30.03.2020 | 3 | 0.00 | - | - | - | - | - | - |
3339 | 27.03.2020 | PY KOTASYON | 27.03.2020 | 30.03.2020 | 3 | 20,708,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3340 | 27.03.2020 | GLP - REPO | 27.03.2020 | 30.03.2020 | 3 | 0.00 | - | - | - | - | - | - |
3341 | 30.03.2020 | KOTASYON | 30.03.2020 | 31.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3342 | 30.03.2020 | PY KOTASYON | 30.03.2020 | 31.03.2020 | 1 | 20,093,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3343 | 30.03.2020 | GLP - REPO | 30.03.2020 | 31.03.2020 | 1 | 0.00 | - | - | - | - | - | - |
3344 | 31.03.2020 | KOTASYON | 31.03.2020 | 01.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3345 | 31.03.2020 | PY KOTASYON | 31.03.2020 | 01.04.2020 | 1 | 16,524,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3346 | 31.03.2020 | GLP - REPO | 31.03.2020 | 01.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3347 | 01.04.2020 | KOTASYON | 01.04.2020 | 02.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3348 | 01.04.2020 | PY KOTASYON | 01.04.2020 | 02.04.2020 | 1 | 16,629,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3349 | 01.04.2020 | GLP - REPO | 01.04.2020 | 02.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3350 | 02.04.2020 | KOTASYON | 02.04.2020 | 03.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3351 | 02.04.2020 | PY KOTASYON | 02.04.2020 | 03.04.2020 | 1 | 16,846,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3352 | 02.04.2020 | GLP - REPO | 02.04.2020 | 03.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3353 | 03.04.2020 | KOTASYON | 03.04.2020 | 06.04.2020 | 3 | 0.00 | - | - | - | - | - | - |
3354 | 03.04.2020 | PY KOTASYON | 03.04.2020 | 06.04.2020 | 3 | 24,360,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3355 | 03.04.2020 | GLP - REPO | 03.04.2020 | 06.04.2020 | 3 | 0.00 | - | - | - | - | - | - |
3356 | 06.04.2020 | KOTASYON | 06.04.2020 | 07.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3357 | 06.04.2020 | PY KOTASYON | 06.04.2020 | 07.04.2020 | 1 | 23,760,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3358 | 06.04.2020 | GLP - REPO | 06.04.2020 | 07.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3359 | 07.04.2020 | KOTASYON | 07.04.2020 | 08.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3360 | 07.04.2020 | PY KOTASYON | 07.04.2020 | 08.04.2020 | 1 | 22,510,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3361 | 07.04.2020 | GLP - REPO | 07.04.2020 | 08.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3362 | 08.04.2020 | KOTASYON | 08.04.2020 | 09.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3363 | 08.04.2020 | PY KOTASYON | 08.04.2020 | 09.04.2020 | 1 | 23,513,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3364 | 08.04.2020 | GLP - REPO | 08.04.2020 | 09.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3365 | 09.04.2020 | KOTASYON | 09.04.2020 | 10.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3366 | 09.04.2020 | PY KOTASYON | 09.04.2020 | 10.04.2020 | 1 | 23,864,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3367 | 09.04.2020 | GLP - REPO | 09.04.2020 | 10.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3368 | 10.04.2020 | KOTASYON | 10.04.2020 | 13.04.2020 | 3 | 0.00 | - | - | - | - | - | - |
3369 | 10.04.2020 | PY KOTASYON | 10.04.2020 | 13.04.2020 | 3 | 19,004,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3370 | 10.04.2020 | GLP - REPO | 10.04.2020 | 13.04.2020 | 3 | 0.00 | - | - | - | - | - | - |
3371 | 13.04.2020 | KOTASYON | 13.04.2020 | 14.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3372 | 13.04.2020 | PY KOTASYON | 13.04.2020 | 14.04.2020 | 1 | 23,027,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3373 | 13.04.2020 | GLP - REPO | 13.04.2020 | 14.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3374 | 14.04.2020 | KOTASYON | 14.04.2020 | 15.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3375 | 14.04.2020 | PY KOTASYON | 14.04.2020 | 15.04.2020 | 1 | 24,488,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3376 | 14.04.2020 | GLP - REPO | 14.04.2020 | 15.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3377 | 15.04.2020 | KOTASYON | 15.04.2020 | 16.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3378 | 15.04.2020 | PY KOTASYON | 15.04.2020 | 16.04.2020 | 1 | 23,546,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3379 | 15.04.2020 | GLP - REPO | 15.04.2020 | 16.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3380 | 16.04.2020 | KOTASYON | 16.04.2020 | 17.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3381 | 16.04.2020 | PY KOTASYON | 16.04.2020 | 17.04.2020 | 1 | 21,138,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3382 | 16.04.2020 | GLP - REPO | 16.04.2020 | 17.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3383 | 17.04.2020 | KOTASYON | 17.04.2020 | 20.04.2020 | 3 | 0.00 | - | - | - | - | - | - |
3384 | 17.04.2020 | PY KOTASYON | 17.04.2020 | 20.04.2020 | 3 | 21,057,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3385 | 17.04.2020 | GLP - REPO | 17.04.2020 | 20.04.2020 | 3 | 0.00 | - | - | - | - | - | - |
3386 | 20.04.2020 | KOTASYON | 20.04.2020 | 21.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3387 | 20.04.2020 | PY KOTASYON | 20.04.2020 | 21.04.2020 | 1 | 23,955,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3388 | 20.04.2020 | GLP - REPO | 20.04.2020 | 21.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3389 | 21.04.2020 | KOTASYON | 21.04.2020 | 22.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3390 | 21.04.2020 | PY KOTASYON | 21.04.2020 | 22.04.2020 | 1 | 23,533,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3391 | 21.04.2020 | GLP - REPO | 21.04.2020 | 22.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3392 | 22.04.2020 | KOTASYON | 22.04.2020 | 24.04.2020 | 2 | 0.00 | - | - | - | - | - | - |
3393 | 22.04.2020 | PY KOTASYON | 22.04.2020 | 24.04.2020 | 2 | 18,528,000.00 | 8.75 | 8.75 | 8.75 | 9.14 | 9.14 | 9.14 |
3394 | 22.04.2020 | GLP - REPO | 22.04.2020 | 24.04.2020 | 2 | 0.00 | - | - | - | - | - | - |
3395 | 24.04.2020 | KOTASYON | 24.04.2020 | 27.04.2020 | 3 | 0.00 | - | - | - | - | - | - |
3396 | 24.04.2020 | PY KOTASYON | 24.04.2020 | 27.04.2020 | 3 | 15,827,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3397 | 24.04.2020 | GLP - REPO | 24.04.2020 | 27.04.2020 | 3 | 0.00 | - | - | - | - | - | - |
3398 | 27.04.2020 | KOTASYON | 27.04.2020 | 28.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3399 | 27.04.2020 | PY KOTASYON | 27.04.2020 | 28.04.2020 | 1 | 16,558,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3400 | 27.04.2020 | GLP - REPO | 27.04.2020 | 28.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3401 | 28.04.2020 | KOTASYON | 28.04.2020 | 29.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3402 | 28.04.2020 | PY KOTASYON | 28.04.2020 | 29.04.2020 | 1 | 20,827,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3403 | 28.04.2020 | GLP - REPO | 28.04.2020 | 29.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3404 | 29.04.2020 | KOTASYON | 29.04.2020 | 30.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3405 | 29.04.2020 | PY KOTASYON | 29.04.2020 | 30.04.2020 | 1 | 27,166,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3406 | 29.04.2020 | GLP - REPO | 29.04.2020 | 30.04.2020 | 1 | 0.00 | - | - | - | - | - | - |
3407 | 30.04.2020 | KOTASYON | 30.04.2020 | 04.05.2020 | 4 | 0.00 | - | - | - | - | - | - |
3408 | 30.04.2020 | PY KOTASYON | 30.04.2020 | 04.05.2020 | 4 | 19,963,000.00 | 7.75 | 7.75 | 7.75 | 8.05 | 8.05 | 8.05 |
3409 | 30.04.2020 | GLP - REPO | 30.04.2020 | 04.05.2020 | 4 | 0.00 | - | - | - | - | - | - |
3410 | 04.05.2020 | KOTASYON | 04.05.2020 | 05.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3411 | 04.05.2020 | PY KOTASYON | 04.05.2020 | 05.05.2020 | 1 | 28,402,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3412 | 04.05.2020 | GLP - REPO | 04.05.2020 | 05.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3413 | 05.05.2020 | KOTASYON | 05.05.2020 | 06.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3414 | 05.05.2020 | PY KOTASYON | 05.05.2020 | 06.05.2020 | 1 | 24,903,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3415 | 05.05.2020 | GLP - REPO | 05.05.2020 | 06.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3416 | 06.05.2020 | KOTASYON | 06.05.2020 | 07.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3417 | 06.05.2020 | PY KOTASYON | 06.05.2020 | 07.05.2020 | 1 | 27,452,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3418 | 06.05.2020 | GLP - REPO | 06.05.2020 | 07.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3419 | 07.05.2020 | KOTASYON | 07.05.2020 | 08.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3420 | 07.05.2020 | PY KOTASYON | 07.05.2020 | 08.05.2020 | 1 | 32,830,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3421 | 07.05.2020 | GLP - REPO | 07.05.2020 | 08.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3422 | 08.05.2020 | KOTASYON | 08.05.2020 | 11.05.2020 | 3 | 0.00 | - | - | - | - | - | - |
3423 | 08.05.2020 | PY KOTASYON | 08.05.2020 | 11.05.2020 | 3 | 30,305,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3424 | 08.05.2020 | GLP - REPO | 08.05.2020 | 11.05.2020 | 3 | 0.00 | - | - | - | - | - | - |
3425 | 11.05.2020 | KOTASYON | 11.05.2020 | 12.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3426 | 11.05.2020 | PY KOTASYON | 11.05.2020 | 12.05.2020 | 1 | 25,406,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3427 | 11.05.2020 | GLP - REPO | 11.05.2020 | 12.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3428 | 12.05.2020 | KOTASYON | 12.05.2020 | 13.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3429 | 12.05.2020 | PY KOTASYON | 12.05.2020 | 13.05.2020 | 1 | 22,436,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3430 | 12.05.2020 | GLP - REPO | 12.05.2020 | 13.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3431 | 13.05.2020 | KOTASYON | 13.05.2020 | 14.05.2020 | 1 | 3,500,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3432 | 13.05.2020 | PY KOTASYON | 13.05.2020 | 14.05.2020 | 1 | 25,758,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3433 | 13.05.2020 | GLP - REPO | 13.05.2020 | 14.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3434 | 14.05.2020 | KOTASYON | 14.05.2020 | 15.05.2020 | 1 | 1,950,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3435 | 14.05.2020 | PY KOTASYON | 14.05.2020 | 15.05.2020 | 1 | 29,488,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3436 | 14.05.2020 | GLP - REPO | 14.05.2020 | 15.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3437 | 15.05.2020 | KOTASYON | 15.05.2020 | 18.05.2020 | 3 | 1,100,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3438 | 15.05.2020 | PY KOTASYON | 15.05.2020 | 18.05.2020 | 3 | 33,067,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3439 | 15.05.2020 | GLP - REPO | 15.05.2020 | 18.05.2020 | 3 | 0.00 | - | - | - | - | - | - |
1152 | 15.05.2020 | KOTASYON- BIST | 15.05.2020 | 18.05.2020 | 3 | 1,708,000.00 | 10.25 | 10.25 | 10.25 | 10.79 | 10.79 | 10.79 |
3440 | 18.05.2020 | KOTASYON | 18.05.2020 | 20.05.2020 | 2 | 0.00 | - | - | - | - | - | - |
3441 | 18.05.2020 | PY KOTASYON | 18.05.2020 | 20.05.2020 | 2 | 30,545,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3442 | 18.05.2020 | GLP - REPO | 18.05.2020 | 20.05.2020 | 2 | 0.00 | - | - | - | - | - | - |
3443 | 20.05.2020 | KOTASYON | 20.05.2020 | 21.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3444 | 20.05.2020 | PY KOTASYON | 20.05.2020 | 21.05.2020 | 1 | 32,030,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3445 | 20.05.2020 | GLP - REPO | 20.05.2020 | 21.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3446 | 21.05.2020 | KOTASYON | 21.05.2020 | 22.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3447 | 21.05.2020 | PY KOTASYON | 21.05.2020 | 22.05.2020 | 1 | 32,192,000.00 | 7.75 | 7.75 | 7.75 | 8.06 | 8.06 | 8.06 |
3448 | 21.05.2020 | GLP - REPO | 21.05.2020 | 22.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3449 | 22.05.2020 | KOTASYON | 22.05.2020 | 27.05.2020 | 5 | 0.00 | - | - | - | - | - | - |
3450 | 22.05.2020 | PY KOTASYON | 22.05.2020 | 27.05.2020 | 5 | 22,845,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3451 | 22.05.2020 | GLP - REPO | 22.05.2020 | 27.05.2020 | 5 | 0.00 | - | - | - | - | - | - |
3452 | 27.05.2020 | KOTASYON | 27.05.2020 | 28.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3453 | 27.05.2020 | PY KOTASYON | 27.05.2020 | 28.05.2020 | 1 | 31,941,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3454 | 27.05.2020 | GLP - REPO | 27.05.2020 | 28.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3455 | 28.05.2020 | KOTASYON | 28.05.2020 | 29.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3456 | 28.05.2020 | PY KOTASYON | 28.05.2020 | 29.05.2020 | 1 | 33,147,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3457 | 28.05.2020 | GLP - REPO | 28.05.2020 | 29.05.2020 | 1 | 0.00 | - | - | - | - | - | - |
3458 | 29.05.2020 | KOTASYON | 29.05.2020 | 01.06.2020 | 3 | 0.00 | - | - | - | - | - | - |
3459 | 29.05.2020 | PY KOTASYON | 29.05.2020 | 01.06.2020 | 3 | 33,149,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3460 | 29.05.2020 | GLP - REPO | 29.05.2020 | 01.06.2020 | 3 | 0.00 | - | - | - | - | - | - |
3461 | 01.06.2020 | KOTASYON | 01.06.2020 | 02.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3462 | 01.06.2020 | PY KOTASYON | 01.06.2020 | 02.06.2020 | 1 | 32,507,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3463 | 01.06.2020 | GLP - REPO | 01.06.2020 | 02.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3464 | 02.06.2020 | KOTASYON | 02.06.2020 | 03.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3465 | 02.06.2020 | PY KOTASYON | 02.06.2020 | 03.06.2020 | 1 | 30,979,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3466 | 02.06.2020 | GLP - REPO | 02.06.2020 | 03.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3467 | 03.06.2020 | KOTASYON | 03.06.2020 | 04.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3468 | 03.06.2020 | PY KOTASYON | 03.06.2020 | 04.06.2020 | 1 | 32,409,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3469 | 03.06.2020 | GLP - REPO | 03.06.2020 | 04.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3470 | 04.06.2020 | KOTASYON | 04.06.2020 | 05.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3471 | 04.06.2020 | PY KOTASYON | 04.06.2020 | 05.06.2020 | 1 | 32,948,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3472 | 04.06.2020 | GLP - REPO | 04.06.2020 | 05.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3473 | 05.06.2020 | KOTASYON | 05.06.2020 | 08.06.2020 | 3 | 0.00 | - | - | - | - | - | - |
3474 | 05.06.2020 | PY KOTASYON | 05.06.2020 | 08.06.2020 | 3 | 31,288,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3475 | 05.06.2020 | GLP - REPO | 05.06.2020 | 08.06.2020 | 3 | 0.00 | - | - | - | - | - | - |
3476 | 08.06.2020 | KOTASYON | 08.06.2020 | 09.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3477 | 08.06.2020 | PY KOTASYON | 08.06.2020 | 09.06.2020 | 1 | 32,873,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3478 | 08.06.2020 | GLP - REPO | 08.06.2020 | 09.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3479 | 09.06.2020 | KOTASYON | 09.06.2020 | 10.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3480 | 09.06.2020 | PY KOTASYON | 09.06.2020 | 10.06.2020 | 1 | 28,773,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3481 | 09.06.2020 | GLP - REPO | 09.06.2020 | 10.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3482 | 10.06.2020 | KOTASYON | 10.06.2020 | 11.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3483 | 10.06.2020 | PY KOTASYON | 10.06.2020 | 11.06.2020 | 1 | 32,370,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3484 | 10.06.2020 | GLP - REPO | 10.06.2020 | 11.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3485 | 11.06.2020 | KOTASYON | 11.06.2020 | 12.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3486 | 11.06.2020 | PY KOTASYON | 11.06.2020 | 12.06.2020 | 1 | 32,911,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3487 | 11.06.2020 | GLP - REPO | 11.06.2020 | 12.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
1153 | 11.06.2020 | TİP- BIST | 11.06.2020 | 12.06.2020 | 1 | 120,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3488 | 12.06.2020 | KOTASYON | 12.06.2020 | 15.06.2020 | 3 | 0.00 | - | - | - | - | - | - |
3489 | 12.06.2020 | PY KOTASYON | 12.06.2020 | 15.06.2020 | 3 | 26,330,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3490 | 12.06.2020 | GLP - REPO | 12.06.2020 | 15.06.2020 | 3 | 0.00 | - | - | - | - | - | - |
3491 | 15.06.2020 | KOTASYON | 15.06.2020 | 16.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3492 | 15.06.2020 | PY KOTASYON | 15.06.2020 | 16.06.2020 | 1 | 27,950,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3493 | 15.06.2020 | GLP - REPO | 15.06.2020 | 16.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3494 | 16.06.2020 | KOTASYON | 16.06.2020 | 17.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3495 | 16.06.2020 | PY KOTASYON | 16.06.2020 | 17.06.2020 | 1 | 32,438,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3496 | 16.06.2020 | GLP - REPO | 16.06.2020 | 17.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3497 | 17.06.2020 | KOTASYON | 17.06.2020 | 18.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3498 | 17.06.2020 | PY KOTASYON | 17.06.2020 | 18.06.2020 | 1 | 29,674,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3499 | 17.06.2020 | GLP - REPO | 17.06.2020 | 18.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
1154 | 17.06.2020 | KOTASYON- BIST | 17.06.2020 | 18.06.2020 | 1 | 2,337,500.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3500 | 18.06.2020 | KOTASYON | 18.06.2020 | 19.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3501 | 18.06.2020 | PY KOTASYON | 18.06.2020 | 19.06.2020 | 1 | 32,891,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3502 | 18.06.2020 | GLP - REPO | 18.06.2020 | 19.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3503 | 19.06.2020 | KOTASYON | 19.06.2020 | 22.06.2020 | 3 | 0.00 | - | - | - | - | - | - |
3504 | 19.06.2020 | PY KOTASYON | 19.06.2020 | 22.06.2020 | 3 | 30,991,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3505 | 19.06.2020 | GLP - REPO | 19.06.2020 | 22.06.2020 | 3 | 0.00 | - | - | - | - | - | - |
3506 | 22.06.2020 | KOTASYON | 22.06.2020 | 23.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3507 | 22.06.2020 | PY KOTASYON | 22.06.2020 | 23.06.2020 | 1 | 35,408,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3508 | 22.06.2020 | GLP - REPO | 22.06.2020 | 23.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3509 | 23.06.2020 | KOTASYON | 23.06.2020 | 24.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3510 | 23.06.2020 | PY KOTASYON | 23.06.2020 | 24.06.2020 | 1 | 35,501,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3511 | 23.06.2020 | GLP - REPO | 23.06.2020 | 24.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3512 | 24.06.2020 | KOTASYON | 24.06.2020 | 25.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3513 | 24.06.2020 | PY KOTASYON | 24.06.2020 | 25.06.2020 | 1 | 35,511,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3514 | 24.06.2020 | GLP - REPO | 24.06.2020 | 25.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3515 | 25.06.2020 | KOTASYON | 25.06.2020 | 26.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3516 | 25.06.2020 | PY KOTASYON | 25.06.2020 | 26.06.2020 | 1 | 34,677,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3517 | 25.06.2020 | GLP - REPO | 25.06.2020 | 26.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3518 | 26.06.2020 | KOTASYON | 26.06.2020 | 29.06.2020 | 3 | 0.00 | - | - | - | - | - | - |
3519 | 26.06.2020 | PY KOTASYON | 26.06.2020 | 29.06.2020 | 3 | 29,232,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3520 | 26.06.2020 | GLP - REPO | 26.06.2020 | 29.06.2020 | 3 | 0.00 | - | - | - | - | - | - |
3521 | 29.06.2020 | KOTASYON | 29.06.2020 | 30.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3522 | 29.06.2020 | PY KOTASYON | 29.06.2020 | 30.06.2020 | 1 | 33,388,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3523 | 29.06.2020 | GLP - REPO | 29.06.2020 | 30.06.2020 | 1 | 0.00 | - | - | - | - | - | - |
3524 | 30.06.2020 | KOTASYON | 30.06.2020 | 01.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3525 | 30.06.2020 | PY KOTASYON | 30.06.2020 | 01.07.2020 | 1 | 32,188,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3526 | 30.06.2020 | GLP - REPO | 30.06.2020 | 01.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3527 | 01.07.2020 | KOTASYON | 01.07.2020 | 02.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3528 | 01.07.2020 | PY KOTASYON | 01.07.2020 | 02.07.2020 | 1 | 31,656,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3529 | 01.07.2020 | GLP - REPO | 01.07.2020 | 02.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3530 | 02.07.2020 | KOTASYON | 02.07.2020 | 03.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3531 | 02.07.2020 | PY KOTASYON | 02.07.2020 | 03.07.2020 | 1 | 33,596,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3532 | 02.07.2020 | GLP - REPO | 02.07.2020 | 03.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3533 | 03.07.2020 | KOTASYON | 03.07.2020 | 06.07.2020 | 3 | 0.00 | - | - | - | - | - | - |
3534 | 03.07.2020 | PY KOTASYON | 03.07.2020 | 06.07.2020 | 3 | 34,412,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3535 | 03.07.2020 | GLP - REPO | 03.07.2020 | 06.07.2020 | 3 | 0.00 | - | - | - | - | - | - |
3536 | 06.07.2020 | KOTASYON | 06.07.2020 | 07.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3537 | 06.07.2020 | PY KOTASYON | 06.07.2020 | 07.07.2020 | 1 | 33,676,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3538 | 06.07.2020 | GLP - REPO | 06.07.2020 | 07.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3539 | 07.07.2020 | KOTASYON | 07.07.2020 | 08.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3540 | 07.07.2020 | PY KOTASYON | 07.07.2020 | 08.07.2020 | 1 | 35,537,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3541 | 07.07.2020 | GLP - REPO | 07.07.2020 | 08.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3542 | 08.07.2020 | KOTASYON | 08.07.2020 | 09.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3543 | 08.07.2020 | PY KOTASYON | 08.07.2020 | 09.07.2020 | 1 | 35,450,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3544 | 08.07.2020 | GLP - REPO | 08.07.2020 | 09.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3545 | 09.07.2020 | KOTASYON | 09.07.2020 | 10.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3546 | 09.07.2020 | PY KOTASYON | 09.07.2020 | 10.07.2020 | 1 | 35,897,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3547 | 09.07.2020 | GLP - REPO | 09.07.2020 | 10.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3548 | 10.07.2020 | KOTASYON | 10.07.2020 | 13.07.2020 | 3 | 0.00 | - | - | - | - | - | - |
3549 | 10.07.2020 | PY KOTASYON | 10.07.2020 | 13.07.2020 | 3 | 34,710,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3550 | 10.07.2020 | GLP - REPO | 10.07.2020 | 13.07.2020 | 3 | 0.00 | - | - | - | - | - | - |
3551 | 13.07.2020 | KOTASYON | 13.07.2020 | 14.07.2020 | 1 | 450,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3552 | 13.07.2020 | PY KOTASYON | 13.07.2020 | 14.07.2020 | 1 | 34,752,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3553 | 13.07.2020 | GLP - REPO | 13.07.2020 | 14.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3554 | 14.07.2020 | KOTASYON | 14.07.2020 | 16.07.2020 | 2 | 100,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3555 | 14.07.2020 | PY KOTASYON | 14.07.2020 | 16.07.2020 | 2 | 35,407,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3556 | 14.07.2020 | GLP - REPO | 14.07.2020 | 16.07.2020 | 2 | 0.00 | - | - | - | - | - | - |
3557 | 16.07.2020 | KOTASYON | 16.07.2020 | 17.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3558 | 16.07.2020 | PY KOTASYON | 16.07.2020 | 17.07.2020 | 1 | 35,307,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3559 | 16.07.2020 | GLP - REPO | 16.07.2020 | 17.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3560 | 17.07.2020 | KOTASYON | 17.07.2020 | 20.07.2020 | 3 | 0.00 | - | - | - | - | - | - |
3561 | 17.07.2020 | PY KOTASYON | 17.07.2020 | 20.07.2020 | 3 | 35,523,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3562 | 17.07.2020 | GLP - REPO | 17.07.2020 | 20.07.2020 | 3 | 0.00 | - | - | - | - | - | - |
3563 | 20.07.2020 | KOTASYON | 20.07.2020 | 21.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3564 | 20.07.2020 | PY KOTASYON | 20.07.2020 | 21.07.2020 | 1 | 35,323,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3565 | 20.07.2020 | GLP - REPO | 20.07.2020 | 21.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3566 | 21.07.2020 | KOTASYON | 21.07.2020 | 22.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3567 | 21.07.2020 | PY KOTASYON | 21.07.2020 | 22.07.2020 | 1 | 35,323,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3568 | 21.07.2020 | GLP - REPO | 21.07.2020 | 22.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3569 | 22.07.2020 | KOTASYON | 22.07.2020 | 23.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3570 | 22.07.2020 | PY KOTASYON | 22.07.2020 | 23.07.2020 | 1 | 35,494,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3571 | 22.07.2020 | GLP - REPO | 22.07.2020 | 23.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
1155 | 22.07.2020 | KOTASYON- BIST | 22.07.2020 | 23.07.2020 | 1 | 2,813,500.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3572 | 23.07.2020 | KOTASYON | 23.07.2020 | 24.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3573 | 23.07.2020 | PY KOTASYON | 23.07.2020 | 24.07.2020 | 1 | 35,626,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3574 | 23.07.2020 | GLP - REPO | 23.07.2020 | 24.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
1156 | 23.07.2020 | KOTASYON- BIST | 23.07.2020 | 24.07.2020 | 1 | 1,461,500.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3575 | 24.07.2020 | KOTASYON | 24.07.2020 | 27.07.2020 | 3 | 0.00 | - | - | - | - | - | - |
3576 | 24.07.2020 | PY KOTASYON | 24.07.2020 | 27.07.2020 | 3 | 35,518,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3577 | 24.07.2020 | GLP - REPO | 24.07.2020 | 27.07.2020 | 3 | 0.00 | - | - | - | - | - | - |
3578 | 27.07.2020 | KOTASYON | 27.07.2020 | 28.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3579 | 27.07.2020 | PY KOTASYON | 27.07.2020 | 28.07.2020 | 1 | 35,218,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3580 | 27.07.2020 | GLP - REPO | 27.07.2020 | 28.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3581 | 28.07.2020 | KOTASYON | 28.07.2020 | 29.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3582 | 28.07.2020 | PY KOTASYON | 28.07.2020 | 29.07.2020 | 1 | 35,818,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3583 | 28.07.2020 | GLP - REPO | 28.07.2020 | 29.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
1157 | 28.07.2020 | KOTASYON- BIST | 28.07.2020 | 29.07.2020 | 1 | 2,544,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3584 | 29.07.2020 | KOTASYON | 29.07.2020 | 30.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
3585 | 29.07.2020 | PY KOTASYON | 29.07.2020 | 30.07.2020 | 1 | 36,618,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3586 | 29.07.2020 | GLP - REPO | 29.07.2020 | 30.07.2020 | 1 | 0.00 | - | - | - | - | - | - |
1158 | 29.07.2020 | KOTASYON- BIST | 29.07.2020 | 30.07.2020 | 1 | 710,500.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3587 | 30.07.2020 | KOTASYON | 30.07.2020 | 04.08.2020 | 5 | 0.00 | - | - | - | - | - | - |
3588 | 30.07.2020 | PY KOTASYON | 30.07.2020 | 04.08.2020 | 5 | 34,043,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3589 | 30.07.2020 | GLP - REPO | 30.07.2020 | 04.08.2020 | 5 | 0.00 | - | - | - | - | - | - |
3590 | 04.08.2020 | KOTASYON | 04.08.2020 | 05.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
3591 | 04.08.2020 | PY KOTASYON | 04.08.2020 | 05.08.2020 | 1 | 36,048,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3592 | 04.08.2020 | GLP - REPO | 04.08.2020 | 05.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
3593 | 05.08.2020 | KOTASYON | 05.08.2020 | 06.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
3594 | 05.08.2020 | PY KOTASYON | 05.08.2020 | 06.08.2020 | 1 | 37,462,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3595 | 05.08.2020 | GLP - REPO | 05.08.2020 | 06.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
1159 | 05.08.2020 | KOTASYON- BIST | 05.08.2020 | 06.08.2020 | 1 | 10,307,500.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3596 | 06.08.2020 | KOTASYON | 06.08.2020 | 07.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
3597 | 06.08.2020 | PY KOTASYON | 06.08.2020 | 07.08.2020 | 1 | 35,191,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3598 | 06.08.2020 | GLP - REPO | 06.08.2020 | 07.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
1160 | 06.08.2020 | KOTASYON- BIST | 06.08.2020 | 07.08.2020 | 1 | 22,933,500.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3599 | 07.08.2020 | KOTASYON | 07.08.2020 | 10.08.2020 | 3 | 1,255,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3600 | 07.08.2020 | PY KOTASYON | 07.08.2020 | 10.08.2020 | 3 | 35,866,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3601 | 07.08.2020 | GLP - REPO | 07.08.2020 | 10.08.2020 | 3 | 0.00 | - | - | - | - | - | - |
1161 | 07.08.2020 | KOTASYON- BIST | 07.08.2020 | 10.08.2020 | 3 | 42,633,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3602 | 10.08.2020 | KOTASYON | 10.08.2020 | 11.08.2020 | 1 | 2,505,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3603 | 10.08.2020 | PY KOTASYON | 10.08.2020 | 11.08.2020 | 1 | 18,904,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3604 | 10.08.2020 | GLP - REPO | 10.08.2020 | 11.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
1162 | 10.08.2020 | KOTASYON- BIST | 10.08.2020 | 11.08.2020 | 1 | 69,080,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3605 | 11.08.2020 | KOTASYON | 11.08.2020 | 12.08.2020 | 1 | 2,810,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3606 | 11.08.2020 | PY KOTASYON | 11.08.2020 | 12.08.2020 | 1 | 18,904,000.00 | 7.25 | 7.25 | 7.25 | 7.52 | 7.52 | 7.52 |
3607 | 11.08.2020 | GLP - REPO | 11.08.2020 | 12.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
1163 | 11.08.2020 | KOTASYON- BIST | 11.08.2020 | 12.08.2020 | 1 | 70,440,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3608 | 12.08.2020 | KOTASYON | 12.08.2020 | 13.08.2020 | 1 | 2,875,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3609 | 12.08.2020 | GLP - REPO | 12.08.2020 | 13.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
1164 | 12.08.2020 | KOTASYON- BIST | 12.08.2020 | 13.08.2020 | 1 | 97,220,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3610 | 13.08.2020 | KOTASYON | 13.08.2020 | 14.08.2020 | 1 | 5,275,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3611 | 13.08.2020 | GLP - REPO | 13.08.2020 | 14.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
1165 | 13.08.2020 | KOTASYON- BIST | 13.08.2020 | 14.08.2020 | 1 | 88,560,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3612 | 14.08.2020 | KOTASYON | 14.08.2020 | 17.08.2020 | 3 | 3,100,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3613 | 14.08.2020 | GLP - REPO | 14.08.2020 | 17.08.2020 | 3 | 0.00 | - | - | - | - | - | - |
1166 | 14.08.2020 | KOTASYON- BIST | 14.08.2020 | 17.08.2020 | 3 | 92,300,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3614 | 17.08.2020 | KOTASYON | 17.08.2020 | 18.08.2020 | 1 | 3,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3615 | 17.08.2020 | GLP - REPO | 17.08.2020 | 18.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
1167 | 17.08.2020 | KOTASYON- BIST | 17.08.2020 | 18.08.2020 | 1 | 92,950,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3616 | 18.08.2020 | KOTASYON | 18.08.2020 | 19.08.2020 | 1 | 4,100,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3617 | 18.08.2020 | GLP - REPO | 18.08.2020 | 19.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
1168 | 18.08.2020 | KOTASYON- BIST | 18.08.2020 | 19.08.2020 | 1 | 107,390,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3618 | 19.08.2020 | KOTASYON | 19.08.2020 | 20.08.2020 | 1 | 2,735,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3619 | 19.08.2020 | GLP - REPO | 19.08.2020 | 20.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
1169 | 19.08.2020 | KOTASYON- BIST | 19.08.2020 | 20.08.2020 | 1 | 98,740,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3620 | 20.08.2020 | KOTASYON | 20.08.2020 | 21.08.2020 | 1 | 600,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3621 | 20.08.2020 | GLP - REPO | 20.08.2020 | 21.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
1170 | 20.08.2020 | KOTASYON- BIST | 20.08.2020 | 21.08.2020 | 1 | 97,926,500.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3622 | 21.08.2020 | KOTASYON | 21.08.2020 | 24.08.2020 | 3 | 1,350,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3623 | 21.08.2020 | GLP - REPO | 21.08.2020 | 24.08.2020 | 3 | 0.00 | - | - | - | - | - | - |
1171 | 21.08.2020 | KOTASYON- BIST | 21.08.2020 | 24.08.2020 | 3 | 92,180,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3624 | 24.08.2020 | KOTASYON | 24.08.2020 | 25.08.2020 | 1 | 2,820,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3625 | 24.08.2020 | GLP - REPO | 24.08.2020 | 25.08.2020 | 1 | 1,000,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1172 | 24.08.2020 | TİP- BIST | 24.08.2020 | 25.08.2020 | 1 | 95,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1173 | 24.08.2020 | KOTASYON- BIST | 24.08.2020 | 25.08.2020 | 1 | 90,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3626 | 25.08.2020 | KOTASYON | 25.08.2020 | 26.08.2020 | 1 | 3,890,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3627 | 25.08.2020 | GLP - REPO | 25.08.2020 | 26.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
1174 | 25.08.2020 | TİP- BIST | 25.08.2020 | 26.08.2020 | 1 | 95,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1175 | 25.08.2020 | KOTASYON- BIST | 25.08.2020 | 26.08.2020 | 1 | 90,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3628 | 26.08.2020 | KOTASYON | 26.08.2020 | 27.08.2020 | 1 | 4,290,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3629 | 26.08.2020 | GLP - REPO | 26.08.2020 | 27.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
1176 | 26.08.2020 | TİP- BIST | 26.08.2020 | 27.08.2020 | 1 | 95,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1177 | 26.08.2020 | KOTASYON- BIST | 26.08.2020 | 27.08.2020 | 1 | 85,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3630 | 27.08.2020 | KOTASYON | 27.08.2020 | 28.08.2020 | 1 | 6,700,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3631 | 27.08.2020 | GLP - REPO | 27.08.2020 | 28.08.2020 | 1 | 0.00 | - | - | - | - | - | - |
1178 | 27.08.2020 | KOTASYON- BIST | 27.08.2020 | 28.08.2020 | 1 | 110,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3632 | 28.08.2020 | KOTASYON | 28.08.2020 | 31.08.2020 | 3 | 6,750,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3633 | 28.08.2020 | GLP - REPO | 28.08.2020 | 31.08.2020 | 3 | 0.00 | - | - | - | - | - | - |
1179 | 28.08.2020 | KOTASYON- BIST | 28.08.2020 | 31.08.2020 | 3 | 120,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3634 | 31.08.2020 | KOTASYON | 31.08.2020 | 01.09.2020 | 1 | 8,033,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3635 | 31.08.2020 | GLP - REPO | 31.08.2020 | 01.09.2020 | 1 | 0.00 | - | - | - | - | - | - |
1180 | 31.08.2020 | KOTASYON- BIST | 31.08.2020 | 01.09.2020 | 1 | 115,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1181 | 31.08.2020 | TİP- BIST | 31.08.2020 | 01.09.2020 | 1 | 95,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3636 | 01.09.2020 | KOTASYON | 01.09.2020 | 02.09.2020 | 1 | 7,850,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3637 | 01.09.2020 | GLP - REPO | 01.09.2020 | 02.09.2020 | 1 | 0.00 | - | - | - | - | - | - |
1182 | 01.09.2020 | KOTASYON- BIST | 01.09.2020 | 02.09.2020 | 1 | 120,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3638 | 02.09.2020 | KOTASYON | 02.09.2020 | 03.09.2020 | 1 | 9,900,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3639 | 02.09.2020 | GLP - REPO | 02.09.2020 | 03.09.2020 | 1 | 0.00 | - | - | - | - | - | - |
1183 | 02.09.2020 | KOTASYON- BIST | 02.09.2020 | 03.09.2020 | 1 | 105,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3640 | 03.09.2020 | KOTASYON | 03.09.2020 | 04.09.2020 | 1 | 10,743,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3641 | 03.09.2020 | GLP - REPO | 03.09.2020 | 04.09.2020 | 1 | 0.00 | - | - | - | - | - | - |
1184 | 03.09.2020 | KOTASYON- BIST | 03.09.2020 | 04.09.2020 | 1 | 115,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3642 | 04.09.2020 | KOTASYON | 04.09.2020 | 07.09.2020 | 3 | 13,750,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3643 | 04.09.2020 | GLP - REPO | 04.09.2020 | 07.09.2020 | 3 | 0.00 | - | - | - | - | - | - |
1185 | 04.09.2020 | KOTASYON- BIST | 04.09.2020 | 07.09.2020 | 3 | 115,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3644 | 07.09.2020 | KOTASYON | 07.09.2020 | 08.09.2020 | 1 | 12,680,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3645 | 07.09.2020 | GLP - REPO | 07.09.2020 | 08.09.2020 | 1 | 0.00 | - | - | - | - | - | - |
1186 | 07.09.2020 | KOTASYON- BIST | 07.09.2020 | 08.09.2020 | 1 | 115,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3646 | 08.09.2020 | KOTASYON | 08.09.2020 | 09.09.2020 | 1 | 12,575,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3647 | 08.09.2020 | GLP - REPO | 08.09.2020 | 09.09.2020 | 1 | 0.00 | - | - | - | - | - | - |
1187 | 08.09.2020 | KOTASYON- BIST | 08.09.2020 | 09.09.2020 | 1 | 105,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3648 | 09.09.2020 | KOTASYON | 09.09.2020 | 10.09.2020 | 1 | 13,535,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3649 | 09.09.2020 | GLP - REPO | 09.09.2020 | 10.09.2020 | 1 | 0.00 | - | - | - | - | - | - |
1188 | 09.09.2020 | KOTASYON- BIST | 09.09.2020 | 10.09.2020 | 1 | 95,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3650 | 10.09.2020 | KOTASYON | 10.09.2020 | 11.09.2020 | 1 | 12,498,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1189 | 10.09.2020 | KOTASYON- BIST | 10.09.2020 | 11.09.2020 | 1 | 75,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1190 | 10.09.2020 | TİP- BIST | 10.09.2020 | 11.09.2020 | 1 | 400,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3651 | 10.09.2020 | GLP - REPO | 10.09.2020 | 11.09.2020 | 1 | 0.00 | - | - | - | - | - | - |
3652 | 11.09.2020 | KOTASYON | 11.09.2020 | 14.09.2020 | 3 | 11,650,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3653 | 11.09.2020 | GLP - REPO | 11.09.2020 | 14.09.2020 | 3 | 0.00 | - | - | - | - | - | - |
1191 | 11.09.2020 | KOTASYON- BIST | 11.09.2020 | 14.09.2020 | 3 | 55,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1192 | 11.09.2020 | TİP- BIST | 11.09.2020 | 14.09.2020 | 3 | 400,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3654 | 14.09.2020 | KOTASYON | 14.09.2020 | 15.09.2020 | 1 | 10,139,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3655 | 14.09.2020 | GLP - REPO | 14.09.2020 | 15.09.2020 | 1 | 0.00 | - | - | - | - | - | - |
1193 | 14.09.2020 | KOTASYON- BIST | 14.09.2020 | 15.09.2020 | 1 | 55,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1194 | 14.09.2020 | TİP- BIST | 14.09.2020 | 15.09.2020 | 1 | 400,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3656 | 15.09.2020 | KOTASYON | 15.09.2020 | 16.09.2020 | 1 | 10,626,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3657 | 15.09.2020 | GLP - REPO | 15.09.2020 | 16.09.2020 | 1 | 0.00 | - | - | - | - | - | - |
1195 | 15.09.2020 | TİP- BIST | 15.09.2020 | 16.09.2020 | 1 | 400,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1196 | 15.09.2020 | KOTASYON- BIST | 15.09.2020 | 16.09.2020 | 1 | 50,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3658 | 16.09.2020 | KOTASYON | 16.09.2020 | 17.09.2020 | 1 | 9,917,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3659 | 16.09.2020 | GLP - REPO | 16.09.2020 | 17.09.2020 | 1 | 400,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1197 | 16.09.2020 | TİP- BIST | 16.09.2020 | 17.09.2020 | 1 | 400,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1198 | 16.09.2020 | KOTASYON- BIST | 16.09.2020 | 17.09.2020 | 1 | 45,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3660 | 17.09.2020 | KOTASYON | 17.09.2020 | 18.09.2020 | 1 | 7,805,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3661 | 17.09.2020 | GLP - REPO | 17.09.2020 | 18.09.2020 | 1 | 8,000,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1199 | 17.09.2020 | TİP- BIST | 17.09.2020 | 18.09.2020 | 1 | 400,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1200 | 17.09.2020 | KOTASYON- BIST | 17.09.2020 | 18.09.2020 | 1 | 5,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3662 | 18.09.2020 | KOTASYON | 18.09.2020 | 21.09.2020 | 3 | 8,010,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3663 | 18.09.2020 | GLP - REPO | 18.09.2020 | 21.09.2020 | 3 | 5,900,000.00 | 11.25 | 11.25 | 11.25 | 11.90 | 11.90 | 11.90 |
1201 | 18.09.2020 | TİP- BIST | 18.09.2020 | 21.09.2020 | 3 | 400,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1202 | 18.09.2020 | KOTASYON- BIST | 18.09.2020 | 21.09.2020 | 3 | 15,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3664 | 21.09.2020 | KOTASYON | 21.09.2020 | 22.09.2020 | 1 | 8,904,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3665 | 21.09.2020 | GLP - REPO | 21.09.2020 | 22.09.2020 | 1 | 3,850,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1203 | 21.09.2020 | TİP- BIST | 21.09.2020 | 22.09.2020 | 1 | 400,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1204 | 21.09.2020 | KOTASYON- BIST | 21.09.2020 | 22.09.2020 | 1 | 10,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3666 | 22.09.2020 | KOTASYON | 22.09.2020 | 23.09.2020 | 1 | 9,035,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3667 | 22.09.2020 | GLP - REPO | 22.09.2020 | 23.09.2020 | 1 | 4,300,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1205 | 22.09.2020 | TİP- BIST | 22.09.2020 | 23.09.2020 | 1 | 400,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1206 | 22.09.2020 | KOTASYON- BIST | 22.09.2020 | 23.09.2020 | 1 | 10,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3668 | 23.09.2020 | KOTASYON | 23.09.2020 | 24.09.2020 | 1 | 9,515,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3669 | 23.09.2020 | GLP - REPO | 23.09.2020 | 24.09.2020 | 1 | 8,550,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1207 | 23.09.2020 | TİP- BIST | 23.09.2020 | 24.09.2020 | 1 | 400,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1208 | 23.09.2020 | KOTASYON- BIST | 23.09.2020 | 24.09.2020 | 1 | 5,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3670 | 24.09.2020 | KOTASYON | 24.09.2020 | 25.09.2020 | 1 | 9,975,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3671 | 24.09.2020 | GLP - REPO | 24.09.2020 | 25.09.2020 | 1 | 5,500,000.00 | 11.25 | 11.25 | 11.25 | 11.91 | 11.91 | 11.91 |
1209 | 24.09.2020 | TİP- BIST | 24.09.2020 | 25.09.2020 | 1 | 400,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
1210 | 24.09.2020 | KOTASYON- BIST | 24.09.2020 | 25.09.2020 | 1 | 5,000,000.00 | 9.75 | 9.75 | 9.75 | 10.24 | 10.24 | 10.24 |
3672 | 25.09.2020 | KOTASYON | 25.09.2020 | 28.09.2020 | 3 | 7,125,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
3673 | 25.09.2020 | GLP - REPO | 25.09.2020 | 28.09.2020 | 3 | 0.00 | - | - | - | - | - | - |
1211 | 25.09.2020 | KOTASYON- BIST | 25.09.2020 | 28.09.2020 | 3 | 20,389,500.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
3674 | 28.09.2020 | KOTASYON | 28.09.2020 | 29.09.2020 | 1 | 7,825,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3675 | 28.09.2020 | GLP - REPO | 28.09.2020 | 29.09.2020 | 1 | 0.00 | - | - | - | - | - | - |
1212 | 28.09.2020 | KOTASYON- BIST | 28.09.2020 | 29.09.2020 | 1 | 41,615,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3676 | 29.09.2020 | KOTASYON | 29.09.2020 | 30.09.2020 | 1 | 8,895,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3677 | 29.09.2020 | GLP - REPO | 29.09.2020 | 30.09.2020 | 1 | 0.00 | - | - | - | - | - | - |
1213 | 29.09.2020 | KOTASYON- BIST | 29.09.2020 | 30.09.2020 | 1 | 60,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3678 | 30.09.2020 | KOTASYON | 30.09.2020 | 01.10.2020 | 1 | 9,795,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3679 | 30.09.2020 | GLP - REPO | 30.09.2020 | 01.10.2020 | 1 | 0.00 | - | - | - | - | - | - |
1214 | 30.09.2020 | KOTASYON- BIST | 30.09.2020 | 01.10.2020 | 1 | 60,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3680 | 01.10.2020 | KOTASYON | 01.10.2020 | 02.10.2020 | 1 | 8,495,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3681 | 01.10.2020 | GLP - REPO | 01.10.2020 | 02.10.2020 | 1 | 0.00 | - | - | - | - | - | - |
1215 | 01.10.2020 | KOTASYON- BIST | 01.10.2020 | 02.10.2020 | 1 | 75,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3682 | 02.10.2020 | KOTASYON | 02.10.2020 | 05.10.2020 | 3 | 10,600,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
3683 | 02.10.2020 | GLP - REPO | 02.10.2020 | 05.10.2020 | 3 | 0.00 | - | - | - | - | - | - |
1216 | 02.10.2020 | KOTASYON- BIST | 02.10.2020 | 05.10.2020 | 3 | 80,000,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
3684 | 05.10.2020 | KOTASYON | 05.10.2020 | 06.10.2020 | 1 | 8,860,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3685 | 05.10.2020 | GLP - REPO | 05.10.2020 | 06.10.2020 | 1 | 0.00 | - | - | - | - | - | - |
1217 | 05.10.2020 | KOTASYON- BIST | 05.10.2020 | 06.10.2020 | 1 | 75,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3686 | 06.10.2020 | KOTASYON | 06.10.2020 | 07.10.2020 | 1 | 7,795,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3687 | 06.10.2020 | GLP - REPO | 06.10.2020 | 07.10.2020 | 1 | 0.00 | - | - | - | - | - | - |
1218 | 06.10.2020 | KOTASYON- BIST | 06.10.2020 | 07.10.2020 | 1 | 75,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3688 | 07.10.2020 | KOTASYON | 07.10.2020 | 08.10.2020 | 1 | 8,245,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3689 | 07.10.2020 | GLP - REPO | 07.10.2020 | 08.10.2020 | 1 | 0.00 | - | - | - | - | - | - |
1219 | 07.10.2020 | KOTASYON- BIST | 07.10.2020 | 08.10.2020 | 1 | 55,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3690 | 08.10.2020 | KOTASYON | 08.10.2020 | 09.10.2020 | 1 | 8,445,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3691 | 08.10.2020 | GLP - REPO | 08.10.2020 | 09.10.2020 | 1 | 0.00 | - | - | - | - | - | - |
1220 | 08.10.2020 | KOTASYON- BIST | 08.10.2020 | 09.10.2020 | 1 | 55,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1221 | 08.10.2020 | TİP- BIST | 08.10.2020 | 09.10.2020 | 1 | 300,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3692 | 09.10.2020 | KOTASYON | 09.10.2020 | 12.10.2020 | 3 | 6,885,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
3693 | 09.10.2020 | GLP - REPO | 09.10.2020 | 12.10.2020 | 3 | 0.00 | - | - | - | - | - | - |
1222 | 09.10.2020 | TİP- BIST | 09.10.2020 | 12.10.2020 | 3 | 400,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
1223 | 09.10.2020 | KOTASYON- BIST | 09.10.2020 | 12.10.2020 | 3 | 65,000,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
3694 | 12.10.2020 | KOTASYON | 12.10.2020 | 13.10.2020 | 1 | 9,085,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3695 | 12.10.2020 | GLP - REPO | 12.10.2020 | 13.10.2020 | 1 | 0.00 | - | - | - | - | - | - |
1224 | 12.10.2020 | TİP- BIST | 12.10.2020 | 13.10.2020 | 1 | 400,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1225 | 12.10.2020 | KOTASYON- BIST | 12.10.2020 | 13.10.2020 | 1 | 75,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3696 | 13.10.2020 | KOTASYON | 13.10.2020 | 14.10.2020 | 1 | 7,965,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3697 | 13.10.2020 | GLP - REPO | 13.10.2020 | 14.10.2020 | 1 | 0.00 | - | - | - | - | - | - |
1226 | 13.10.2020 | TİP- BIST | 13.10.2020 | 14.10.2020 | 1 | 400,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1227 | 13.10.2020 | KOTASYON- BIST | 13.10.2020 | 14.10.2020 | 1 | 60,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3698 | 14.10.2020 | KOTASYON | 14.10.2020 | 15.10.2020 | 1 | 8,885,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3699 | 14.10.2020 | GLP - REPO | 14.10.2020 | 15.10.2020 | 1 | 0.00 | - | - | - | - | - | - |
1228 | 14.10.2020 | TİP- BIST | 14.10.2020 | 15.10.2020 | 1 | 400,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1229 | 14.10.2020 | KOTASYON- BIST | 14.10.2020 | 15.10.2020 | 1 | 60,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3700 | 15.10.2020 | KOTASYON | 15.10.2020 | 16.10.2020 | 1 | 8,150,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3701 | 15.10.2020 | GLP - REPO | 15.10.2020 | 16.10.2020 | 1 | 0.00 | - | - | - | - | - | - |
1230 | 15.10.2020 | TİP- BIST | 15.10.2020 | 16.10.2020 | 1 | 400,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1231 | 15.10.2020 | KOTASYON- BIST | 15.10.2020 | 16.10.2020 | 1 | 60,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3702 | 16.10.2020 | KOTASYON | 16.10.2020 | 19.10.2020 | 3 | 9,415,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
3703 | 16.10.2020 | GLP - REPO | 16.10.2020 | 19.10.2020 | 3 | 0.00 | - | - | - | - | - | - |
1232 | 16.10.2020 | TİP- BIST | 16.10.2020 | 19.10.2020 | 3 | 400,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
1233 | 16.10.2020 | KOTASYON- BIST | 16.10.2020 | 19.10.2020 | 3 | 60,000,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
3704 | 19.10.2020 | KOTASYON | 19.10.2020 | 20.10.2020 | 1 | 8,545,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3705 | 19.10.2020 | GLP - REPO | 19.10.2020 | 20.10.2020 | 1 | 2,700,000.00 | 13.25 | 13.25 | 13.25 | 14.17 | 14.17 | 14.17 |
1234 | 19.10.2020 | TİP- BIST | 19.10.2020 | 20.10.2020 | 1 | 400,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1235 | 19.10.2020 | KOTASYON- BIST | 19.10.2020 | 20.10.2020 | 1 | 55,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3706 | 20.10.2020 | KOTASYON | 20.10.2020 | 21.10.2020 | 1 | 9,795,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3707 | 20.10.2020 | GLP - REPO | 20.10.2020 | 21.10.2020 | 1 | 0.00 | - | - | - | - | - | - |
1236 | 20.10.2020 | TİP- BIST | 20.10.2020 | 21.10.2020 | 1 | 400,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1237 | 20.10.2020 | KOTASYON- BIST | 20.10.2020 | 21.10.2020 | 1 | 55,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3708 | 21.10.2020 | KOTASYON | 21.10.2020 | 22.10.2020 | 1 | 9,485,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3709 | 21.10.2020 | GLP - REPO | 21.10.2020 | 22.10.2020 | 1 | 0.00 | - | - | - | - | - | - |
1238 | 21.10.2020 | TİP- BIST | 21.10.2020 | 22.10.2020 | 1 | 400,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1239 | 21.10.2020 | KOTASYON- BIST | 21.10.2020 | 22.10.2020 | 1 | 55,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3710 | 22.10.2020 | KOTASYON | 22.10.2020 | 23.10.2020 | 1 | 6,905,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3711 | 22.10.2020 | GLP - REPO | 22.10.2020 | 23.10.2020 | 1 | 3,000,000.00 | 13.25 | 13.25 | 13.25 | 14.17 | 14.17 | 14.17 |
1240 | 22.10.2020 | TİP- BIST | 22.10.2020 | 23.10.2020 | 1 | 400,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1241 | 22.10.2020 | KOTASYON- BIST | 22.10.2020 | 23.10.2020 | 1 | 35,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3712 | 23.10.2020 | KOTASYON | 23.10.2020 | 26.10.2020 | 3 | 6,525,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
3713 | 23.10.2020 | GLP - REPO | 23.10.2020 | 26.10.2020 | 3 | 60,000.00 | 14.75 | 14.75 | 14.75 | 15.88 | 15.88 | 15.88 |
1242 | 23.10.2020 | TİP- BIST | 23.10.2020 | 26.10.2020 | 3 | 400,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
1243 | 23.10.2020 | KOTASYON- BIST | 23.10.2020 | 26.10.2020 | 3 | 5,000,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
3714 | 26.10.2020 | KOTASYON | 26.10.2020 | 27.10.2020 | 1 | 7,615,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3715 | 26.10.2020 | GLP - REPO | 26.10.2020 | 27.10.2020 | 1 | 0.00 | - | - | - | - | - | - |
1244 | 26.10.2020 | TİP- BIST | 26.10.2020 | 27.10.2020 | 1 | 400,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1245 | 26.10.2020 | KOTASYON- BIST | 26.10.2020 | 27.10.2020 | 1 | 5,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3716 | 27.10.2020 | KOTASYON | 27.10.2020 | 28.10.2020 | 1 | 9,205,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3717 | 27.10.2020 | GLP - REPO | 27.10.2020 | 28.10.2020 | 1 | 0.00 | - | - | - | - | - | - |
1246 | 27.10.2020 | TİP- BIST | 27.10.2020 | 28.10.2020 | 1 | 400,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
1247 | 27.10.2020 | KOTASYON- BIST | 27.10.2020 | 28.10.2020 | 1 | 20,000,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3718 | 28.10.2020 | KOTASYON | 28.10.2020 | 30.10.2020 | 2 | 4,480,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
3719 | 28.10.2020 | GLP - REPO | 28.10.2020 | 30.10.2020 | 2 | 400,000.00 | 14.75 | 14.75 | 14.75 | 15.89 | 15.89 | 15.89 |
1248 | 28.10.2020 | TİP- BIST | 28.10.2020 | 30.10.2020 | 2 | 400,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
1249 | 28.10.2020 | KOTASYON- BIST | 28.10.2020 | 30.10.2020 | 2 | 10,000,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
3720 | 30.10.2020 | KOTASYON | 30.10.2020 | 02.11.2020 | 3 | 7,845,000.00 | 11.75 | 11.75 | 11.75 | 12.46 | 12.46 | 12.46 |
3721 | 30.10.2020 | GLP - REPO | 30.10.2020 | 02.11.2020 | 3 | 20,000,000.00 | 14.75 | 14.75 | 14.75 | 15.88 | 15.88 | 15.88 |
3722 | 02.11.2020 | KOTASYON | 02.11.2020 | 03.11.2020 | 1 | 12,090,000.00 | 11.75 | 11.75 | 11.75 | 12.47 | 12.47 | 12.47 |
3723 | 02.11.2020 | GLP - REPO | 02.11.2020 | 03.11.2020 | 1 | 17,000,000.00 | 14.75 | 14.75 | 14.75 | 15.89 | 15.89 | 15.89 |
3724 | 03.11.2020 | GLP - REPO | 03.11.2020 | 04.11.2020 | 1 | 20,950,000.00 | 14.75 | 14.75 | 14.75 | 15.89 | 15.89 | 15.89 |
3725 | 04.11.2020 | GLP - REPO | 04.11.2020 | 05.11.2020 | 1 | 29,500,000.00 | 14.75 | 14.75 | 14.75 | 15.89 | 15.89 | 15.89 |
3726 | 05.11.2020 | GLP - REPO | 05.11.2020 | 06.11.2020 | 1 | 18,450,000.00 | 14.75 | 14.75 | 14.75 | 15.89 | 15.89 | 15.89 |
3727 | 06.11.2020 | GLP - REPO | 06.11.2020 | 09.11.2020 | 3 | 7,300,000.00 | 14.75 | 14.75 | 14.75 | 15.88 | 15.88 | 15.88 |
3728 | 09.11.2020 | GLP - REPO | 09.11.2020 | 10.11.2020 | 1 | 5,000,000.00 | 14.75 | 14.75 | 14.75 | 15.89 | 15.89 | 15.89 |
3729 | 10.11.2020 | GLP - REPO | 10.11.2020 | 11.11.2020 | 1 | 11,500,000.00 | 14.75 | 14.75 | 14.75 | 15.89 | 15.89 | 15.89 |
3730 | 11.11.2020 | GLP - REPO | 11.11.2020 | 12.11.2020 | 1 | 12,500,000.00 | 14.75 | 14.75 | 14.75 | 15.89 | 15.89 | 15.89 |
3731 | 12.11.2020 | GLP - REPO | 12.11.2020 | 13.11.2020 | 1 | 15,250,000.00 | 14.75 | 14.75 | 14.75 | 15.89 | 15.89 | 15.89 |
3732 | 13.11.2020 | GLP - REPO | 13.11.2020 | 16.11.2020 | 3 | 21,000,000.00 | 14.75 | 14.75 | 14.75 | 15.88 | 15.88 | 15.88 |
3733 | 16.11.2020 | GLP - REPO | 16.11.2020 | 17.11.2020 | 1 | 25,500,000.00 | 14.75 | 14.75 | 14.75 | 15.89 | 15.89 | 15.89 |
3734 | 17.11.2020 | GLP - REPO | 17.11.2020 | 18.11.2020 | 1 | 22,500,000.00 | 14.75 | 14.75 | 14.75 | 15.89 | 15.89 | 15.89 |
3735 | 18.11.2020 | GLP - REPO | 18.11.2020 | 19.11.2020 | 1 | 15,000,000.00 | 14.75 | 14.75 | 14.75 | 15.89 | 15.89 | 15.89 |
3736 | 19.11.2020 | GLP - REPO | 19.11.2020 | 20.11.2020 | 1 | 42,000,000.00 | 14.75 | 14.75 | 14.75 | 15.89 | 15.89 | 15.89 |
3737 | 20.11.2020 | KOTASYON | 20.11.2020 | 23.11.2020 | 3 | 1,050,000.00 | 15.00 | 15.00 | 15.00 | 16.17 | 16.17 | 16.17 |
3738 | 20.11.2020 | GLP - REPO | 20.11.2020 | 23.11.2020 | 3 | 0.00 | - | - | - | - | - | - |
1250 | 20.11.2020 | KOTASYON- BIST | 20.11.2020 | 23.11.2020 | 3 | 36,208,500.00 | 15.00 | 15.00 | 15.00 | 16.17 | 16.17 | 16.17 |
3739 | 23.11.2020 | KOTASYON | 23.11.2020 | 24.11.2020 | 1 | 650,000.00 | 15.00 | 15.00 | 15.00 | 16.18 | 16.18 | 16.18 |
3740 | 23.11.2020 | GLP - REPO | 23.11.2020 | 24.11.2020 | 1 | 0.00 | - | - | - | - | - | - |
1251 | 23.11.2020 | KOTASYON- BIST | 23.11.2020 | 24.11.2020 | 1 | 37,525,000.00 | 15.00 | 15.00 | 15.00 | 16.18 | 16.18 | 16.18 |
3741 | 24.11.2020 | KOTASYON | 24.11.2020 | 25.11.2020 | 1 | 650,000.00 | 15.00 | 15.00 | 15.00 | 16.18 | 16.18 | 16.18 |
3742 | 24.11.2020 | GLP - REPO | 24.11.2020 | 25.11.2020 | 1 | 0.00 | - | - | - | - | - | - |
1252 | 24.11.2020 | KOTASYON- BIST | 24.11.2020 | 25.11.2020 | 1 | 26,623,000.00 | 15.00 | 15.00 | 15.00 | 16.18 | 16.18 | 16.18 |
3743 | 25.11.2020 | KOTASYON | 25.11.2020 | 26.11.2020 | 1 | 650,000.00 | 15.00 | 15.00 | 15.00 | 16.18 | 16.18 | 16.18 |
3744 | 25.11.2020 | GLP - REPO | 25.11.2020 | 26.11.2020 | 1 | 0.00 | - | - | - | - | - | - |
1253 | 25.11.2020 | KOTASYON- BIST | 25.11.2020 | 26.11.2020 | 1 | 22,522,000.00 | 15.00 | 15.00 | 15.00 | 16.18 | 16.18 | 16.18 |
3745 | 26.11.2020 | KOTASYON | 26.11.2020 | 27.11.2020 | 1 | 650,000.00 | 15.00 | 15.00 | 15.00 | 16.18 | 16.18 | 16.18 |
3746 | 26.11.2020 | GLP - REPO | 26.11.2020 | 27.11.2020 | 1 | 0.00 | - | - | - | - | - | - |
1254 | 26.11.2020 | KOTASYON- BIST | 26.11.2020 | 27.11.2020 | 1 | 3,496,000.00 | 15.00 | 15.00 | 15.00 | 16.18 | 16.18 | 16.18 |
3747 | 27.11.2020 | KOTASYON | 27.11.2020 | 30.11.2020 | 3 | 0.00 | - | - | - | - | - | - |
3748 | 27.11.2020 | GLP - REPO | 27.11.2020 | 30.11.2020 | 3 | 0.00 | - | - | - | - | - | - |
3749 | 30.11.2020 | KOTASYON | 30.11.2020 | 01.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3750 | 30.11.2020 | GLP - REPO | 30.11.2020 | 01.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3751 | 01.12.2020 | KOTASYON | 01.12.2020 | 02.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3752 | 01.12.2020 | GLP - REPO | 01.12.2020 | 02.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3753 | 02.12.2020 | KOTASYON | 02.12.2020 | 03.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3754 | 02.12.2020 | GLP - REPO | 02.12.2020 | 03.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3755 | 03.12.2020 | KOTASYON | 03.12.2020 | 04.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3756 | 03.12.2020 | GLP - REPO | 03.12.2020 | 04.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3757 | 04.12.2020 | KOTASYON | 04.12.2020 | 07.12.2020 | 3 | 0.00 | - | - | - | - | - | - |
3758 | 04.12.2020 | GLP - REPO | 04.12.2020 | 07.12.2020 | 3 | 0.00 | - | - | - | - | - | - |
3759 | 07.12.2020 | KOTASYON | 07.12.2020 | 08.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3760 | 07.12.2020 | GLP - REPO | 07.12.2020 | 08.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3761 | 08.12.2020 | KOTASYON | 08.12.2020 | 09.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3762 | 08.12.2020 | GLP - REPO | 08.12.2020 | 09.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3763 | 09.12.2020 | KOTASYON | 09.12.2020 | 10.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3764 | 09.12.2020 | GLP - REPO | 09.12.2020 | 10.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3765 | 10.12.2020 | KOTASYON | 10.12.2020 | 11.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3766 | 10.12.2020 | GLP - REPO | 10.12.2020 | 11.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3767 | 11.12.2020 | KOTASYON | 11.12.2020 | 14.12.2020 | 3 | 0.00 | - | - | - | - | - | - |
3768 | 11.12.2020 | GLP - REPO | 11.12.2020 | 14.12.2020 | 3 | 0.00 | - | - | - | - | - | - |
3769 | 14.12.2020 | KOTASYON | 14.12.2020 | 15.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3770 | 14.12.2020 | GLP - REPO | 14.12.2020 | 15.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3771 | 15.12.2020 | KOTASYON | 15.12.2020 | 16.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3772 | 15.12.2020 | GLP - REPO | 15.12.2020 | 16.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3773 | 16.12.2020 | KOTASYON | 16.12.2020 | 17.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3774 | 16.12.2020 | GLP - REPO | 16.12.2020 | 17.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3775 | 17.12.2020 | KOTASYON | 17.12.2020 | 18.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3776 | 17.12.2020 | GLP - REPO | 17.12.2020 | 18.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3777 | 18.12.2020 | KOTASYON | 18.12.2020 | 21.12.2020 | 3 | 0.00 | - | - | - | - | - | - |
3778 | 18.12.2020 | GLP - REPO | 18.12.2020 | 21.12.2020 | 3 | 0.00 | - | - | - | - | - | - |
3779 | 21.12.2020 | KOTASYON | 21.12.2020 | 22.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3780 | 21.12.2020 | GLP - REPO | 21.12.2020 | 22.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3781 | 22.12.2020 | KOTASYON | 22.12.2020 | 23.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3782 | 22.12.2020 | GLP - REPO | 22.12.2020 | 23.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3783 | 23.12.2020 | KOTASYON | 23.12.2020 | 24.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3784 | 23.12.2020 | GLP - REPO | 23.12.2020 | 24.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3785 | 24.12.2020 | KOTASYON | 24.12.2020 | 25.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3786 | 24.12.2020 | GLP - REPO | 24.12.2020 | 25.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
1255 | 24.12.2020 | KOTASYON- BIST | 24.12.2020 | 25.12.2020 | 1 | 3,564,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
3787 | 25.12.2020 | KOTASYON | 25.12.2020 | 28.12.2020 | 3 | 0.00 | - | - | - | - | - | - |
3788 | 25.12.2020 | GLP - REPO | 25.12.2020 | 28.12.2020 | 3 | 0.00 | - | - | - | - | - | - |
3789 | 28.12.2020 | KOTASYON | 28.12.2020 | 29.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3790 | 28.12.2020 | GLP - REPO | 28.12.2020 | 29.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3791 | 29.12.2020 | KOTASYON | 29.12.2020 | 30.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3792 | 29.12.2020 | GLP - REPO | 29.12.2020 | 30.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3793 | 30.12.2020 | KOTASYON | 30.12.2020 | 31.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3794 | 30.12.2020 | GLP - REPO | 30.12.2020 | 31.12.2020 | 1 | 0.00 | - | - | - | - | - | - |
3795 | 31.12.2020 | KOTASYON | 31.12.2020 | 04.01.2021 | 4 | 0.00 | - | - | - | - | - | - |
3796 | 31.12.2020 | GLP - REPO | 31.12.2020 | 04.01.2021 | 4 | 0.00 | - | - | - | - | - | - |
1256 | 31.12.2020 | KOTASYON- BIST | 31.12.2020 | 04.01.2021 | 4 | 6,587,000.00 | 18.50 | 18.50 | 18.50 | 20.30 | 20.30 | 20.30 |
3797 | 04.01.2021 | KOTASYON | 04.01.2021 | 05.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3798 | 04.01.2021 | GLP - REPO | 04.01.2021 | 05.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3799 | 05.01.2021 | KOTASYON | 05.01.2021 | 06.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3800 | 05.01.2021 | GLP - REPO | 05.01.2021 | 06.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3801 | 06.01.2021 | KOTASYON | 06.01.2021 | 07.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3802 | 06.01.2021 | GLP - REPO | 06.01.2021 | 07.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3803 | 07.01.2021 | KOTASYON | 07.01.2021 | 08.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3804 | 07.01.2021 | GLP - REPO | 07.01.2021 | 08.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3805 | 08.01.2021 | KOTASYON | 08.01.2021 | 11.01.2021 | 3 | 0.00 | - | - | - | - | - | - |
3806 | 08.01.2021 | GLP - REPO | 08.01.2021 | 11.01.2021 | 3 | 0.00 | - | - | - | - | - | - |
3807 | 11.01.2021 | KOTASYON | 11.01.2021 | 12.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3808 | 11.01.2021 | GLP - REPO | 11.01.2021 | 12.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3809 | 12.01.2021 | KOTASYON | 12.01.2021 | 13.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3810 | 12.01.2021 | GLP - REPO | 12.01.2021 | 13.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3811 | 13.01.2021 | KOTASYON | 13.01.2021 | 14.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3812 | 13.01.2021 | GLP - REPO | 13.01.2021 | 14.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3813 | 14.01.2021 | KOTASYON | 14.01.2021 | 15.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3814 | 14.01.2021 | GLP - REPO | 14.01.2021 | 15.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3815 | 15.01.2021 | KOTASYON | 15.01.2021 | 18.01.2021 | 3 | 0.00 | - | - | - | - | - | - |
3816 | 15.01.2021 | GLP - REPO | 15.01.2021 | 18.01.2021 | 3 | 0.00 | - | - | - | - | - | - |
3817 | 18.01.2021 | KOTASYON | 18.01.2021 | 19.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3818 | 18.01.2021 | GLP - REPO | 18.01.2021 | 19.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3819 | 19.01.2021 | KOTASYON | 19.01.2021 | 20.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3820 | 19.01.2021 | GLP - REPO | 19.01.2021 | 20.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3821 | 20.01.2021 | KOTASYON | 20.01.2021 | 21.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3822 | 20.01.2021 | GLP - REPO | 20.01.2021 | 21.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3823 | 21.01.2021 | KOTASYON | 21.01.2021 | 22.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3824 | 21.01.2021 | GLP - REPO | 21.01.2021 | 22.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3825 | 22.01.2021 | KOTASYON | 22.01.2021 | 25.01.2021 | 3 | 0.00 | - | - | - | - | - | - |
3826 | 22.01.2021 | GLP - REPO | 22.01.2021 | 25.01.2021 | 3 | 0.00 | - | - | - | - | - | - |
3827 | 25.01.2021 | KOTASYON | 25.01.2021 | 26.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3828 | 25.01.2021 | GLP - REPO | 25.01.2021 | 26.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3829 | 26.01.2021 | KOTASYON | 26.01.2021 | 27.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3830 | 26.01.2021 | GLP - REPO | 26.01.2021 | 27.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3831 | 27.01.2021 | KOTASYON | 27.01.2021 | 28.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3832 | 27.01.2021 | GLP - REPO | 27.01.2021 | 28.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3833 | 28.01.2021 | KOTASYON | 28.01.2021 | 29.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3834 | 28.01.2021 | GLP - REPO | 28.01.2021 | 29.01.2021 | 1 | 0.00 | - | - | - | - | - | - |
3835 | 29.01.2021 | KOTASYON | 29.01.2021 | 01.02.2021 | 3 | 0.00 | - | - | - | - | - | - |
3836 | 29.01.2021 | GLP - REPO | 29.01.2021 | 01.02.2021 | 3 | 0.00 | - | - | - | - | - | - |
3837 | 01.02.2021 | KOTASYON | 01.02.2021 | 02.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3838 | 01.02.2021 | GLP - REPO | 01.02.2021 | 02.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3839 | 02.02.2021 | KOTASYON | 02.02.2021 | 03.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3840 | 02.02.2021 | GLP - REPO | 02.02.2021 | 03.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3841 | 03.02.2021 | KOTASYON | 03.02.2021 | 04.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3842 | 03.02.2021 | GLP - REPO | 03.02.2021 | 04.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3843 | 04.02.2021 | KOTASYON | 04.02.2021 | 05.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3844 | 04.02.2021 | GLP - REPO | 04.02.2021 | 05.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3845 | 05.02.2021 | KOTASYON | 05.02.2021 | 08.02.2021 | 3 | 0.00 | - | - | - | - | - | - |
3846 | 05.02.2021 | GLP - REPO | 05.02.2021 | 08.02.2021 | 3 | 0.00 | - | - | - | - | - | - |
3847 | 08.02.2021 | KOTASYON | 08.02.2021 | 09.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3848 | 08.02.2021 | GLP - REPO | 08.02.2021 | 09.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3849 | 09.02.2021 | KOTASYON | 09.02.2021 | 10.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3850 | 09.02.2021 | GLP - REPO | 09.02.2021 | 10.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3851 | 10.02.2021 | KOTASYON | 10.02.2021 | 11.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3852 | 10.02.2021 | GLP - REPO | 10.02.2021 | 11.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3853 | 11.02.2021 | KOTASYON | 11.02.2021 | 12.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3854 | 11.02.2021 | GLP - REPO | 11.02.2021 | 12.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3855 | 12.02.2021 | KOTASYON | 12.02.2021 | 15.02.2021 | 3 | 0.00 | - | - | - | - | - | - |
3856 | 12.02.2021 | GLP - REPO | 12.02.2021 | 15.02.2021 | 3 | 0.00 | - | - | - | - | - | - |
3857 | 15.02.2021 | KOTASYON | 15.02.2021 | 16.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3858 | 15.02.2021 | GLP - REPO | 15.02.2021 | 16.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3859 | 16.02.2021 | KOTASYON | 16.02.2021 | 17.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3860 | 16.02.2021 | GLP - REPO | 16.02.2021 | 17.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3861 | 17.02.2021 | KOTASYON | 17.02.2021 | 18.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3862 | 17.02.2021 | GLP - REPO | 17.02.2021 | 18.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3863 | 18.02.2021 | KOTASYON | 18.02.2021 | 19.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3864 | 18.02.2021 | GLP - REPO | 18.02.2021 | 19.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3865 | 19.02.2021 | KOTASYON | 19.02.2021 | 22.02.2021 | 3 | 0.00 | - | - | - | - | - | - |
3866 | 19.02.2021 | GLP - REPO | 19.02.2021 | 22.02.2021 | 3 | 0.00 | - | - | - | - | - | - |
3867 | 22.02.2021 | KOTASYON | 22.02.2021 | 23.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3868 | 22.02.2021 | GLP - REPO | 22.02.2021 | 23.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3869 | 23.02.2021 | KOTASYON | 23.02.2021 | 24.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3870 | 23.02.2021 | GLP - REPO | 23.02.2021 | 24.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3871 | 24.02.2021 | KOTASYON | 24.02.2021 | 25.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3872 | 24.02.2021 | GLP - REPO | 24.02.2021 | 25.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
1257 | 24.02.2021 | KOTASYON- BIST | 24.02.2021 | 25.02.2021 | 1 | 5,510,000.00 | 18.50 | 18.50 | 18.50 | 20.32 | 20.32 | 20.32 |
3873 | 25.02.2021 | KOTASYON | 25.02.2021 | 26.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3874 | 25.02.2021 | GLP - REPO | 25.02.2021 | 26.02.2021 | 1 | 0.00 | - | - | - | - | - | - |
3875 | 26.02.2021 | KOTASYON | 26.02.2021 | 01.03.2021 | 3 | 0.00 | - | - | - | - | - | - |
3876 | 26.02.2021 | GLP - REPO | 26.02.2021 | 01.03.2021 | 3 | 0.00 | - | - | - | - | - | - |
3877 | 01.03.2021 | KOTASYON | 01.03.2021 | 02.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3878 | 01.03.2021 | GLP - REPO | 01.03.2021 | 02.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3879 | 02.03.2021 | KOTASYON | 02.03.2021 | 03.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3880 | 02.03.2021 | GLP - REPO | 02.03.2021 | 03.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3881 | 03.03.2021 | KOTASYON | 03.03.2021 | 04.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3882 | 03.03.2021 | GLP - REPO | 03.03.2021 | 04.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3883 | 04.03.2021 | KOTASYON | 04.03.2021 | 05.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3884 | 04.03.2021 | GLP - REPO | 04.03.2021 | 05.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3885 | 05.03.2021 | KOTASYON | 05.03.2021 | 08.03.2021 | 3 | 0.00 | - | - | - | - | - | - |
3886 | 05.03.2021 | GLP - REPO | 05.03.2021 | 08.03.2021 | 3 | 0.00 | - | - | - | - | - | - |
3887 | 08.03.2021 | KOTASYON | 08.03.2021 | 09.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3888 | 08.03.2021 | GLP - REPO | 08.03.2021 | 09.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3889 | 09.03.2021 | KOTASYON | 09.03.2021 | 10.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3890 | 09.03.2021 | GLP - REPO | 09.03.2021 | 10.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3891 | 10.03.2021 | KOTASYON | 10.03.2021 | 11.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3892 | 10.03.2021 | GLP - REPO | 10.03.2021 | 11.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3893 | 11.03.2021 | KOTASYON | 11.03.2021 | 12.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3894 | 11.03.2021 | GLP - REPO | 11.03.2021 | 12.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3895 | 12.03.2021 | KOTASYON | 12.03.2021 | 15.03.2021 | 3 | 0.00 | - | - | - | - | - | - |
3896 | 12.03.2021 | GLP - REPO | 12.03.2021 | 15.03.2021 | 3 | 0.00 | - | - | - | - | - | - |
3897 | 15.03.2021 | KOTASYON | 15.03.2021 | 16.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3898 | 15.03.2021 | GLP - REPO | 15.03.2021 | 16.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3899 | 16.03.2021 | KOTASYON | 16.03.2021 | 17.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3900 | 16.03.2021 | GLP - REPO | 16.03.2021 | 17.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3901 | 17.03.2021 | KOTASYON | 17.03.2021 | 18.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3902 | 17.03.2021 | GLP - REPO | 17.03.2021 | 18.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3903 | 18.03.2021 | KOTASYON | 18.03.2021 | 19.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3904 | 18.03.2021 | GLP - REPO | 18.03.2021 | 19.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3905 | 19.03.2021 | KOTASYON | 19.03.2021 | 22.03.2021 | 3 | 0.00 | - | - | - | - | - | - |
3906 | 19.03.2021 | GLP - REPO | 19.03.2021 | 22.03.2021 | 3 | 0.00 | - | - | - | - | - | - |
3907 | 22.03.2021 | KOTASYON | 22.03.2021 | 23.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3908 | 22.03.2021 | GLP - REPO | 22.03.2021 | 23.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3909 | 23.03.2021 | KOTASYON | 23.03.2021 | 24.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3910 | 23.03.2021 | GLP - REPO | 23.03.2021 | 24.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3911 | 24.03.2021 | KOTASYON | 24.03.2021 | 25.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3912 | 24.03.2021 | GLP - REPO | 24.03.2021 | 25.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3913 | 25.03.2021 | KOTASYON | 25.03.2021 | 26.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3914 | 25.03.2021 | GLP - REPO | 25.03.2021 | 26.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3915 | 26.03.2021 | KOTASYON | 26.03.2021 | 29.03.2021 | 3 | 0.00 | - | - | - | - | - | - |
3916 | 26.03.2021 | GLP - REPO | 26.03.2021 | 29.03.2021 | 3 | 0.00 | - | - | - | - | - | - |
3917 | 29.03.2021 | KOTASYON | 29.03.2021 | 30.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3918 | 29.03.2021 | GLP - REPO | 29.03.2021 | 30.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3919 | 30.03.2021 | KOTASYON | 30.03.2021 | 31.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3920 | 30.03.2021 | GLP - REPO | 30.03.2021 | 31.03.2021 | 1 | 0.00 | - | - | - | - | - | - |
3921 | 31.03.2021 | KOTASYON | 31.03.2021 | 01.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3922 | 31.03.2021 | GLP - REPO | 31.03.2021 | 01.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3923 | 01.04.2021 | KOTASYON | 01.04.2021 | 02.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3924 | 01.04.2021 | GLP - REPO | 01.04.2021 | 02.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3925 | 02.04.2021 | KOTASYON | 02.04.2021 | 05.04.2021 | 3 | 0.00 | - | - | - | - | - | - |
3926 | 02.04.2021 | GLP - REPO | 02.04.2021 | 05.04.2021 | 3 | 0.00 | - | - | - | - | - | - |
3927 | 05.04.2021 | KOTASYON | 05.04.2021 | 06.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3928 | 05.04.2021 | GLP - REPO | 05.04.2021 | 06.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3929 | 06.04.2021 | KOTASYON | 06.04.2021 | 07.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3930 | 06.04.2021 | GLP - REPO | 06.04.2021 | 07.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3931 | 07.04.2021 | KOTASYON | 07.04.2021 | 08.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3932 | 07.04.2021 | GLP - REPO | 07.04.2021 | 08.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3933 | 08.04.2021 | KOTASYON | 08.04.2021 | 09.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3934 | 08.04.2021 | GLP - REPO | 08.04.2021 | 09.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3935 | 09.04.2021 | KOTASYON | 09.04.2021 | 12.04.2021 | 3 | 0.00 | - | - | - | - | - | - |
3936 | 09.04.2021 | GLP - REPO | 09.04.2021 | 12.04.2021 | 3 | 0.00 | - | - | - | - | - | - |
3937 | 12.04.2021 | KOTASYON | 12.04.2021 | 13.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3938 | 12.04.2021 | GLP - REPO | 12.04.2021 | 13.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3939 | 13.04.2021 | KOTASYON | 13.04.2021 | 14.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3940 | 13.04.2021 | GLP - REPO | 13.04.2021 | 14.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3941 | 14.04.2021 | KOTASYON | 14.04.2021 | 15.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3942 | 14.04.2021 | GLP - REPO | 14.04.2021 | 15.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3943 | 15.04.2021 | KOTASYON | 15.04.2021 | 16.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3944 | 15.04.2021 | GLP - REPO | 15.04.2021 | 16.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3945 | 16.04.2021 | KOTASYON | 16.04.2021 | 19.04.2021 | 3 | 0.00 | - | - | - | - | - | - |
3946 | 16.04.2021 | GLP - REPO | 16.04.2021 | 19.04.2021 | 3 | 0.00 | - | - | - | - | - | - |
3947 | 19.04.2021 | KOTASYON | 19.04.2021 | 20.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3948 | 19.04.2021 | GLP - REPO | 19.04.2021 | 20.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3949 | 20.04.2021 | KOTASYON | 20.04.2021 | 21.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3950 | 20.04.2021 | GLP - REPO | 20.04.2021 | 21.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3951 | 21.04.2021 | KOTASYON | 21.04.2021 | 22.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3952 | 21.04.2021 | GLP - REPO | 21.04.2021 | 22.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3953 | 22.04.2021 | KOTASYON | 22.04.2021 | 26.04.2021 | 4 | 0.00 | - | - | - | - | - | - |
3954 | 22.04.2021 | GLP - REPO | 22.04.2021 | 26.04.2021 | 4 | 0.00 | - | - | - | - | - | - |
3955 | 26.04.2021 | KOTASYON | 26.04.2021 | 27.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3956 | 26.04.2021 | GLP - REPO | 26.04.2021 | 27.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3957 | 27.04.2021 | KOTASYON | 27.04.2021 | 28.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3958 | 27.04.2021 | GLP - REPO | 27.04.2021 | 28.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3959 | 28.04.2021 | KOTASYON | 28.04.2021 | 29.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3960 | 28.04.2021 | GLP - REPO | 28.04.2021 | 29.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3961 | 29.04.2021 | KOTASYON | 29.04.2021 | 30.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
3962 | 29.04.2021 | GLP - REPO | 29.04.2021 | 30.04.2021 | 1 | 0.00 | - | - | - | - | - | - |
1258 | 29.04.2021 | KOTASYON- BIST | 29.04.2021 | 30.04.2021 | 1 | 699,000.00 | 20.50 | 20.50 | 20.50 | 22.75 | 22.75 | 22.75 |
3963 | 30.04.2021 | KOTASYON | 30.04.2021 | 03.05.2021 | 3 | 0.00 | - | - | - | - | - | - |
3964 | 30.04.2021 | GLP - REPO | 30.04.2021 | 03.05.2021 | 3 | 0.00 | - | - | - | - | - | - |
3965 | 03.05.2021 | KOTASYON | 03.05.2021 | 04.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3966 | 03.05.2021 | GLP - REPO | 03.05.2021 | 04.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3967 | 04.05.2021 | KOTASYON | 04.05.2021 | 05.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3968 | 04.05.2021 | GLP - REPO | 04.05.2021 | 05.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3969 | 05.05.2021 | KOTASYON | 05.05.2021 | 06.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3970 | 05.05.2021 | GLP - REPO | 05.05.2021 | 06.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3971 | 06.05.2021 | KOTASYON | 06.05.2021 | 07.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3972 | 06.05.2021 | GLP - REPO | 06.05.2021 | 07.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3973 | 07.05.2021 | KOTASYON | 07.05.2021 | 10.05.2021 | 3 | 0.00 | - | - | - | - | - | - |
3974 | 07.05.2021 | GLP - REPO | 07.05.2021 | 10.05.2021 | 3 | 0.00 | - | - | - | - | - | - |
3975 | 10.05.2021 | KOTASYON | 10.05.2021 | 11.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3976 | 10.05.2021 | GLP - REPO | 10.05.2021 | 11.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3977 | 11.05.2021 | KOTASYON | 11.05.2021 | 12.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3978 | 11.05.2021 | GLP - REPO | 11.05.2021 | 12.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3979 | 12.05.2021 | KOTASYON | 12.05.2021 | 17.05.2021 | 5 | 0.00 | - | - | - | - | - | - |
3980 | 12.05.2021 | GLP - REPO | 12.05.2021 | 17.05.2021 | 5 | 0.00 | - | - | - | - | - | - |
3981 | 17.05.2021 | KOTASYON | 17.05.2021 | 18.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3982 | 17.05.2021 | GLP - REPO | 17.05.2021 | 18.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3983 | 18.05.2021 | KOTASYON | 18.05.2021 | 20.05.2021 | 2 | 0.00 | - | - | - | - | - | - |
3984 | 18.05.2021 | GLP - REPO | 18.05.2021 | 20.05.2021 | 2 | 0.00 | - | - | - | - | - | - |
3985 | 20.05.2021 | KOTASYON | 20.05.2021 | 21.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3986 | 20.05.2021 | GLP - REPO | 20.05.2021 | 21.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3987 | 21.05.2021 | KOTASYON | 21.05.2021 | 24.05.2021 | 3 | 0.00 | - | - | - | - | - | - |
3988 | 21.05.2021 | GLP - REPO | 21.05.2021 | 24.05.2021 | 3 | 0.00 | - | - | - | - | - | - |
3989 | 24.05.2021 | KOTASYON | 24.05.2021 | 25.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3990 | 24.05.2021 | GLP - REPO | 24.05.2021 | 25.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3991 | 25.05.2021 | KOTASYON | 25.05.2021 | 26.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3992 | 25.05.2021 | GLP - REPO | 25.05.2021 | 26.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3993 | 26.05.2021 | KOTASYON | 26.05.2021 | 27.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3994 | 26.05.2021 | GLP - REPO | 26.05.2021 | 27.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3995 | 27.05.2021 | KOTASYON | 27.05.2021 | 28.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3996 | 27.05.2021 | GLP - REPO | 27.05.2021 | 28.05.2021 | 1 | 0.00 | - | - | - | - | - | - |
3997 | 28.05.2021 | KOTASYON | 28.05.2021 | 31.05.2021 | 3 | 0.00 | - | - | - | - | - | - |
3998 | 28.05.2021 | GLP - REPO | 28.05.2021 | 31.05.2021 | 3 | 0.00 | - | - | - | - | - | - |
3999 | 31.05.2021 | KOTASYON | 31.05.2021 | 01.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4000 | 31.05.2021 | GLP - REPO | 31.05.2021 | 01.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4001 | 01.06.2021 | KOTASYON | 01.06.2021 | 02.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4002 | 01.06.2021 | GLP - REPO | 01.06.2021 | 02.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4003 | 02.06.2021 | KOTASYON | 02.06.2021 | 03.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4004 | 02.06.2021 | GLP - REPO | 02.06.2021 | 03.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4005 | 03.06.2021 | KOTASYON | 03.06.2021 | 04.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4006 | 03.06.2021 | GLP - REPO | 03.06.2021 | 04.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4007 | 04.06.2021 | KOTASYON | 04.06.2021 | 07.06.2021 | 3 | 0.00 | - | - | - | - | - | - |
4008 | 04.06.2021 | GLP - REPO | 04.06.2021 | 07.06.2021 | 3 | 0.00 | - | - | - | - | - | - |
4009 | 07.06.2021 | KOTASYON | 07.06.2021 | 08.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4010 | 07.06.2021 | GLP - REPO | 07.06.2021 | 08.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4011 | 08.06.2021 | KOTASYON | 08.06.2021 | 09.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4012 | 08.06.2021 | GLP - REPO | 08.06.2021 | 09.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4013 | 09.06.2021 | KOTASYON | 09.06.2021 | 10.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4014 | 09.06.2021 | GLP - REPO | 09.06.2021 | 10.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4015 | 10.06.2021 | KOTASYON | 10.06.2021 | 11.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4016 | 10.06.2021 | GLP - REPO | 10.06.2021 | 11.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4017 | 11.06.2021 | KOTASYON | 11.06.2021 | 14.06.2021 | 3 | 0.00 | - | - | - | - | - | - |
4018 | 11.06.2021 | GLP - REPO | 11.06.2021 | 14.06.2021 | 3 | 0.00 | - | - | - | - | - | - |
4019 | 14.06.2021 | KOTASYON | 14.06.2021 | 15.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4020 | 14.06.2021 | GLP - REPO | 14.06.2021 | 15.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4021 | 15.06.2021 | KOTASYON | 15.06.2021 | 16.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4022 | 15.06.2021 | GLP - REPO | 15.06.2021 | 16.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4023 | 16.06.2021 | KOTASYON | 16.06.2021 | 17.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4024 | 16.06.2021 | GLP - REPO | 16.06.2021 | 17.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
1259 | 16.06.2021 | TİP- BIST | 16.06.2021 | 17.06.2021 | 1 | 10.00 | 20.50 | 20.50 | 20.50 | 22.75 | 22.75 | 22.75 |
4025 | 17.06.2021 | KOTASYON | 17.06.2021 | 18.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4026 | 17.06.2021 | GLP - REPO | 17.06.2021 | 18.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4027 | 18.06.2021 | KOTASYON | 18.06.2021 | 21.06.2021 | 3 | 0.00 | - | - | - | - | - | - |
4028 | 18.06.2021 | GLP - REPO | 18.06.2021 | 21.06.2021 | 3 | 0.00 | - | - | - | - | - | - |
4029 | 21.06.2021 | KOTASYON | 21.06.2021 | 22.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4030 | 21.06.2021 | GLP - REPO | 21.06.2021 | 22.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4031 | 22.06.2021 | KOTASYON | 22.06.2021 | 23.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4032 | 22.06.2021 | GLP - REPO | 22.06.2021 | 23.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4033 | 23.06.2021 | KOTASYON | 23.06.2021 | 24.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4034 | 23.06.2021 | GLP - REPO | 23.06.2021 | 24.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4035 | 24.06.2021 | KOTASYON | 24.06.2021 | 25.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4036 | 24.06.2021 | GLP - REPO | 24.06.2021 | 25.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4037 | 25.06.2021 | KOTASYON | 25.06.2021 | 28.06.2021 | 3 | 0.00 | - | - | - | - | - | - |
4038 | 25.06.2021 | GLP - REPO | 25.06.2021 | 28.06.2021 | 3 | 0.00 | - | - | - | - | - | - |
4039 | 28.06.2021 | KOTASYON | 28.06.2021 | 29.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4040 | 28.06.2021 | GLP - REPO | 28.06.2021 | 29.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4041 | 29.06.2021 | KOTASYON | 29.06.2021 | 30.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4042 | 29.06.2021 | GLP - REPO | 29.06.2021 | 30.06.2021 | 1 | 0.00 | - | - | - | - | - | - |
4043 | 30.06.2021 | KOTASYON | 30.06.2021 | 01.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4044 | 30.06.2021 | GLP - REPO | 30.06.2021 | 01.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4045 | 01.07.2021 | KOTASYON | 01.07.2021 | 02.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4046 | 01.07.2021 | GLP - REPO | 01.07.2021 | 02.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4047 | 02.07.2021 | KOTASYON | 02.07.2021 | 05.07.2021 | 3 | 0.00 | - | - | - | - | - | - |
4048 | 02.07.2021 | GLP - REPO | 02.07.2021 | 05.07.2021 | 3 | 0.00 | - | - | - | - | - | - |
4049 | 05.07.2021 | KOTASYON | 05.07.2021 | 06.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4050 | 05.07.2021 | GLP - REPO | 05.07.2021 | 06.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4051 | 06.07.2021 | KOTASYON | 06.07.2021 | 07.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4052 | 06.07.2021 | GLP - REPO | 06.07.2021 | 07.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4053 | 07.07.2021 | KOTASYON | 07.07.2021 | 08.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4054 | 07.07.2021 | GLP - REPO | 07.07.2021 | 08.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4055 | 08.07.2021 | KOTASYON | 08.07.2021 | 09.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4056 | 08.07.2021 | GLP - REPO | 08.07.2021 | 09.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4057 | 09.07.2021 | KOTASYON | 09.07.2021 | 12.07.2021 | 3 | 0.00 | - | - | - | - | - | - |
4058 | 09.07.2021 | GLP - REPO | 09.07.2021 | 12.07.2021 | 3 | 0.00 | - | - | - | - | - | - |
4059 | 12.07.2021 | KOTASYON | 12.07.2021 | 13.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4060 | 12.07.2021 | GLP - REPO | 12.07.2021 | 13.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4061 | 13.07.2021 | KOTASYON | 13.07.2021 | 14.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4062 | 13.07.2021 | GLP - REPO | 13.07.2021 | 14.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4063 | 14.07.2021 | KOTASYON | 14.07.2021 | 16.07.2021 | 2 | 0.00 | - | - | - | - | - | - |
4064 | 14.07.2021 | GLP - REPO | 14.07.2021 | 16.07.2021 | 2 | 0.00 | - | - | - | - | - | - |
4065 | 16.07.2021 | KOTASYON | 16.07.2021 | 19.07.2021 | 3 | 0.00 | - | - | - | - | - | - |
4066 | 16.07.2021 | GLP - REPO | 16.07.2021 | 19.07.2021 | 3 | 0.00 | - | - | - | - | - | - |
4067 | 19.07.2021 | KOTASYON | 19.07.2021 | 26.07.2021 | 7 | 0.00 | - | - | - | - | - | - |
4068 | 19.07.2021 | GLP - REPO | 19.07.2021 | 26.07.2021 | 7 | 0.00 | - | - | - | - | - | - |
4069 | 26.07.2021 | KOTASYON | 26.07.2021 | 27.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4070 | 26.07.2021 | GLP - REPO | 26.07.2021 | 27.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4071 | 27.07.2021 | KOTASYON | 27.07.2021 | 28.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4072 | 27.07.2021 | GLP - REPO | 27.07.2021 | 28.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4073 | 28.07.2021 | KOTASYON | 28.07.2021 | 29.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4074 | 28.07.2021 | GLP - REPO | 28.07.2021 | 29.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4075 | 29.07.2021 | KOTASYON | 29.07.2021 | 30.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4076 | 29.07.2021 | GLP - REPO | 29.07.2021 | 30.07.2021 | 1 | 0.00 | - | - | - | - | - | - |
4077 | 30.07.2021 | KOTASYON | 30.07.2021 | 02.08.2021 | 3 | 0.00 | - | - | - | - | - | - |
4078 | 30.07.2021 | GLP - REPO | 30.07.2021 | 02.08.2021 | 3 | 0.00 | - | - | - | - | - | - |
4079 | 02.08.2021 | KOTASYON | 02.08.2021 | 03.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4080 | 02.08.2021 | GLP - REPO | 02.08.2021 | 03.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4081 | 03.08.2021 | KOTASYON | 03.08.2021 | 04.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4082 | 03.08.2021 | GLP - REPO | 03.08.2021 | 04.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4083 | 04.08.2021 | KOTASYON | 04.08.2021 | 05.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4084 | 04.08.2021 | GLP - REPO | 04.08.2021 | 05.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4085 | 05.08.2021 | KOTASYON | 05.08.2021 | 06.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4086 | 05.08.2021 | GLP - REPO | 05.08.2021 | 06.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4087 | 06.08.2021 | KOTASYON | 06.08.2021 | 09.08.2021 | 3 | 0.00 | - | - | - | - | - | - |
4088 | 06.08.2021 | GLP - REPO | 06.08.2021 | 09.08.2021 | 3 | 0.00 | - | - | - | - | - | - |
4089 | 09.08.2021 | KOTASYON | 09.08.2021 | 10.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4090 | 09.08.2021 | GLP - REPO | 09.08.2021 | 10.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4091 | 10.08.2021 | KOTASYON | 10.08.2021 | 11.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4092 | 10.08.2021 | GLP - REPO | 10.08.2021 | 11.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4093 | 11.08.2021 | KOTASYON | 11.08.2021 | 12.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4094 | 11.08.2021 | GLP - REPO | 11.08.2021 | 12.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4095 | 12.08.2021 | KOTASYON | 12.08.2021 | 13.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4096 | 12.08.2021 | GLP - REPO | 12.08.2021 | 13.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4097 | 13.08.2021 | KOTASYON | 13.08.2021 | 16.08.2021 | 3 | 0.00 | - | - | - | - | - | - |
4098 | 13.08.2021 | GLP - REPO | 13.08.2021 | 16.08.2021 | 3 | 0.00 | - | - | - | - | - | - |
4099 | 16.08.2021 | KOTASYON | 16.08.2021 | 17.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4100 | 16.08.2021 | GLP - REPO | 16.08.2021 | 17.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4101 | 17.08.2021 | KOTASYON | 17.08.2021 | 18.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4102 | 17.08.2021 | GLP - REPO | 17.08.2021 | 18.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4103 | 18.08.2021 | KOTASYON | 18.08.2021 | 19.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4104 | 18.08.2021 | GLP - REPO | 18.08.2021 | 19.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4105 | 19.08.2021 | KOTASYON | 19.08.2021 | 20.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4106 | 19.08.2021 | GLP - REPO | 19.08.2021 | 20.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4107 | 20.08.2021 | KOTASYON | 20.08.2021 | 23.08.2021 | 3 | 0.00 | - | - | - | - | - | - |
4108 | 20.08.2021 | GLP - REPO | 20.08.2021 | 23.08.2021 | 3 | 0.00 | - | - | - | - | - | - |
4109 | 23.08.2021 | KOTASYON | 23.08.2021 | 24.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4110 | 23.08.2021 | GLP - REPO | 23.08.2021 | 24.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4111 | 24.08.2021 | KOTASYON | 24.08.2021 | 25.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4112 | 24.08.2021 | GLP - REPO | 24.08.2021 | 25.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4113 | 25.08.2021 | KOTASYON | 25.08.2021 | 26.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4114 | 25.08.2021 | GLP - REPO | 25.08.2021 | 26.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4115 | 26.08.2021 | KOTASYON | 26.08.2021 | 27.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4116 | 26.08.2021 | GLP - REPO | 26.08.2021 | 27.08.2021 | 1 | 0.00 | - | - | - | - | - | - |
4117 | 27.08.2021 | KOTASYON | 27.08.2021 | 31.08.2021 | 4 | 0.00 | - | - | - | - | - | - |
4118 | 27.08.2021 | GLP - REPO | 27.08.2021 | 31.08.2021 | 4 | 0.00 | - | - | - | - | - | - |
4119 | 31.08.2021 | KOTASYON | 31.08.2021 | 01.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4120 | 31.08.2021 | GLP - REPO | 31.08.2021 | 01.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4121 | 01.09.2021 | KOTASYON | 01.09.2021 | 02.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4122 | 01.09.2021 | GLP - REPO | 01.09.2021 | 02.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4123 | 02.09.2021 | KOTASYON | 02.09.2021 | 03.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4124 | 02.09.2021 | GLP - REPO | 02.09.2021 | 03.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4125 | 03.09.2021 | KOTASYON | 03.09.2021 | 06.09.2021 | 3 | 0.00 | - | - | - | - | - | - |
4126 | 03.09.2021 | GLP - REPO | 03.09.2021 | 06.09.2021 | 3 | 0.00 | - | - | - | - | - | - |
4127 | 06.09.2021 | KOTASYON | 06.09.2021 | 07.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4128 | 06.09.2021 | GLP - REPO | 06.09.2021 | 07.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4129 | 07.09.2021 | KOTASYON | 07.09.2021 | 08.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4130 | 07.09.2021 | GLP - REPO | 07.09.2021 | 08.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4131 | 08.09.2021 | KOTASYON | 08.09.2021 | 09.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4132 | 08.09.2021 | GLP - REPO | 08.09.2021 | 09.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4133 | 09.09.2021 | KOTASYON | 09.09.2021 | 10.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4134 | 09.09.2021 | GLP - REPO | 09.09.2021 | 10.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4135 | 10.09.2021 | KOTASYON | 10.09.2021 | 13.09.2021 | 3 | 0.00 | - | - | - | - | - | - |
4136 | 10.09.2021 | GLP - REPO | 10.09.2021 | 13.09.2021 | 3 | 0.00 | - | - | - | - | - | - |
4137 | 13.09.2021 | KOTASYON | 13.09.2021 | 14.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4138 | 13.09.2021 | GLP - REPO | 13.09.2021 | 14.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4139 | 14.09.2021 | KOTASYON | 14.09.2021 | 15.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4140 | 14.09.2021 | GLP - REPO | 14.09.2021 | 15.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4141 | 15.09.2021 | KOTASYON | 15.09.2021 | 16.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4142 | 15.09.2021 | GLP - REPO | 15.09.2021 | 16.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4143 | 16.09.2021 | KOTASYON | 16.09.2021 | 17.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4144 | 16.09.2021 | GLP - REPO | 16.09.2021 | 17.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4145 | 17.09.2021 | KOTASYON | 17.09.2021 | 20.09.2021 | 3 | 0.00 | - | - | - | - | - | - |
4146 | 17.09.2021 | GLP - REPO | 17.09.2021 | 20.09.2021 | 3 | 0.00 | - | - | - | - | - | - |
4147 | 20.09.2021 | KOTASYON | 20.09.2021 | 21.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4148 | 20.09.2021 | GLP - REPO | 20.09.2021 | 21.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4149 | 21.09.2021 | KOTASYON | 21.09.2021 | 22.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4150 | 21.09.2021 | GLP - REPO | 21.09.2021 | 22.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4151 | 22.09.2021 | KOTASYON | 22.09.2021 | 23.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4152 | 22.09.2021 | GLP - REPO | 22.09.2021 | 23.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4153 | 23.09.2021 | KOTASYON | 23.09.2021 | 24.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4154 | 23.09.2021 | GLP - REPO | 23.09.2021 | 24.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4155 | 24.09.2021 | KOTASYON | 24.09.2021 | 27.09.2021 | 3 | 0.00 | - | - | - | - | - | - |
4156 | 24.09.2021 | GLP - REPO | 24.09.2021 | 27.09.2021 | 3 | 0.00 | - | - | - | - | - | - |
4157 | 27.09.2021 | KOTASYON | 27.09.2021 | 28.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4158 | 27.09.2021 | GLP - REPO | 27.09.2021 | 28.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4159 | 28.09.2021 | KOTASYON | 28.09.2021 | 29.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4160 | 28.09.2021 | GLP - REPO | 28.09.2021 | 29.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4161 | 29.09.2021 | KOTASYON | 29.09.2021 | 30.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4162 | 29.09.2021 | GLP - REPO | 29.09.2021 | 30.09.2021 | 1 | 0.00 | - | - | - | - | - | - |
4163 | 30.09.2021 | KOTASYON | 30.09.2021 | 01.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4164 | 30.09.2021 | GLP - REPO | 30.09.2021 | 01.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4165 | 01.10.2021 | KOTASYON | 01.10.2021 | 04.10.2021 | 3 | 0.00 | - | - | - | - | - | - |
4166 | 01.10.2021 | GLP - REPO | 01.10.2021 | 04.10.2021 | 3 | 0.00 | - | - | - | - | - | - |
4167 | 04.10.2021 | KOTASYON | 04.10.2021 | 05.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4168 | 04.10.2021 | GLP - REPO | 04.10.2021 | 05.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4169 | 05.10.2021 | KOTASYON | 05.10.2021 | 06.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4170 | 05.10.2021 | GLP - REPO | 05.10.2021 | 06.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4171 | 06.10.2021 | KOTASYON | 06.10.2021 | 07.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4172 | 06.10.2021 | GLP - REPO | 06.10.2021 | 07.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4173 | 07.10.2021 | KOTASYON | 07.10.2021 | 08.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4174 | 07.10.2021 | GLP - REPO | 07.10.2021 | 08.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4175 | 08.10.2021 | KOTASYON | 08.10.2021 | 11.10.2021 | 3 | 0.00 | - | - | - | - | - | - |
4176 | 08.10.2021 | GLP - REPO | 08.10.2021 | 11.10.2021 | 3 | 0.00 | - | - | - | - | - | - |
4177 | 11.10.2021 | KOTASYON | 11.10.2021 | 12.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4178 | 11.10.2021 | GLP - REPO | 11.10.2021 | 12.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4179 | 12.10.2021 | KOTASYON | 12.10.2021 | 13.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4180 | 12.10.2021 | GLP - REPO | 12.10.2021 | 13.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4181 | 13.10.2021 | KOTASYON | 13.10.2021 | 14.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4182 | 13.10.2021 | GLP - REPO | 13.10.2021 | 14.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4183 | 14.10.2021 | KOTASYON | 14.10.2021 | 15.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4184 | 14.10.2021 | GLP - REPO | 14.10.2021 | 15.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4185 | 15.10.2021 | KOTASYON | 15.10.2021 | 18.10.2021 | 3 | 0.00 | - | - | - | - | - | - |
4186 | 15.10.2021 | GLP - REPO | 15.10.2021 | 18.10.2021 | 3 | 0.00 | - | - | - | - | - | - |
4187 | 18.10.2021 | KOTASYON | 18.10.2021 | 19.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4188 | 18.10.2021 | GLP - REPO | 18.10.2021 | 19.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4189 | 19.10.2021 | KOTASYON | 19.10.2021 | 20.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4190 | 19.10.2021 | GLP - REPO | 19.10.2021 | 20.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4191 | 20.10.2021 | KOTASYON | 20.10.2021 | 21.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4192 | 20.10.2021 | GLP - REPO | 20.10.2021 | 21.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4193 | 21.10.2021 | KOTASYON | 21.10.2021 | 22.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4194 | 21.10.2021 | GLP - REPO | 21.10.2021 | 22.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4195 | 22.10.2021 | KOTASYON | 22.10.2021 | 25.10.2021 | 3 | 0.00 | - | - | - | - | - | - |
4196 | 22.10.2021 | GLP - REPO | 22.10.2021 | 25.10.2021 | 3 | 0.00 | - | - | - | - | - | - |
4197 | 25.10.2021 | KOTASYON | 25.10.2021 | 26.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4198 | 25.10.2021 | GLP - REPO | 25.10.2021 | 26.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4199 | 26.10.2021 | KOTASYON | 26.10.2021 | 27.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4200 | 26.10.2021 | GLP - REPO | 26.10.2021 | 27.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4201 | 27.10.2021 | KOTASYON | 27.10.2021 | 28.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4202 | 27.10.2021 | GLP - REPO | 27.10.2021 | 28.10.2021 | 1 | 0.00 | - | - | - | - | - | - |
4203 | 28.10.2021 | KOTASYON | 28.10.2021 | 01.11.2021 | 4 | 0.00 | - | - | - | - | - | - |
4204 | 28.10.2021 | GLP - REPO | 28.10.2021 | 01.11.2021 | 4 | 0.00 | - | - | - | - | - | - |
1260 | 28.10.2021 | KOTASYON- BIST | 28.10.2021 | 01.11.2021 | 4 | 427,000.00 | 17.50 | 17.50 | 17.50 | 19.10 | 19.10 | 19.10 |
4205 | 01.11.2021 | KOTASYON | 01.11.2021 | 02.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4206 | 01.11.2021 | GLP - REPO | 01.11.2021 | 02.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4207 | 02.11.2021 | KOTASYON | 02.11.2021 | 03.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4208 | 02.11.2021 | GLP - REPO | 02.11.2021 | 03.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4209 | 03.11.2021 | KOTASYON | 03.11.2021 | 04.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4210 | 03.11.2021 | GLP - REPO | 03.11.2021 | 04.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4211 | 04.11.2021 | KOTASYON | 04.11.2021 | 05.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4212 | 04.11.2021 | GLP - REPO | 04.11.2021 | 05.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4213 | 05.11.2021 | KOTASYON | 05.11.2021 | 08.11.2021 | 3 | 0.00 | - | - | - | - | - | - |
4214 | 05.11.2021 | GLP - REPO | 05.11.2021 | 08.11.2021 | 3 | 0.00 | - | - | - | - | - | - |
4215 | 08.11.2021 | KOTASYON | 08.11.2021 | 09.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4216 | 08.11.2021 | GLP - REPO | 08.11.2021 | 09.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4217 | 09.11.2021 | KOTASYON | 09.11.2021 | 10.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4218 | 09.11.2021 | GLP - REPO | 09.11.2021 | 10.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4219 | 10.11.2021 | KOTASYON | 10.11.2021 | 11.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4220 | 10.11.2021 | GLP - REPO | 10.11.2021 | 11.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4221 | 11.11.2021 | KOTASYON | 11.11.2021 | 12.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4222 | 11.11.2021 | GLP - REPO | 11.11.2021 | 12.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4223 | 12.11.2021 | KOTASYON | 12.11.2021 | 15.11.2021 | 3 | 0.00 | - | - | - | - | - | - |
4224 | 12.11.2021 | GLP - REPO | 12.11.2021 | 15.11.2021 | 3 | 0.00 | - | - | - | - | - | - |
4225 | 15.11.2021 | KOTASYON | 15.11.2021 | 16.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4226 | 15.11.2021 | GLP - REPO | 15.11.2021 | 16.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4227 | 16.11.2021 | KOTASYON | 16.11.2021 | 17.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4228 | 16.11.2021 | GLP - REPO | 16.11.2021 | 17.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4229 | 17.11.2021 | KOTASYON | 17.11.2021 | 18.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4230 | 17.11.2021 | GLP - REPO | 17.11.2021 | 18.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4231 | 18.11.2021 | KOTASYON | 18.11.2021 | 19.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4232 | 18.11.2021 | GLP - REPO | 18.11.2021 | 19.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4233 | 19.11.2021 | KOTASYON | 19.11.2021 | 22.11.2021 | 3 | 0.00 | - | - | - | - | - | - |
4234 | 19.11.2021 | GLP - REPO | 19.11.2021 | 22.11.2021 | 3 | 0.00 | - | - | - | - | - | - |
4235 | 22.11.2021 | KOTASYON | 22.11.2021 | 23.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4236 | 22.11.2021 | GLP - REPO | 22.11.2021 | 23.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4237 | 23.11.2021 | KOTASYON | 23.11.2021 | 24.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4238 | 23.11.2021 | GLP - REPO | 23.11.2021 | 24.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4239 | 24.11.2021 | KOTASYON | 24.11.2021 | 25.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4240 | 24.11.2021 | GLP - REPO | 24.11.2021 | 25.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4241 | 25.11.2021 | KOTASYON | 25.11.2021 | 26.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4242 | 25.11.2021 | GLP - REPO | 25.11.2021 | 26.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4243 | 26.11.2021 | KOTASYON | 26.11.2021 | 29.11.2021 | 3 | 0.00 | - | - | - | - | - | - |
4244 | 26.11.2021 | GLP - REPO | 26.11.2021 | 29.11.2021 | 3 | 0.00 | - | - | - | - | - | - |
4245 | 29.11.2021 | KOTASYON | 29.11.2021 | 30.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4246 | 29.11.2021 | GLP - REPO | 29.11.2021 | 30.11.2021 | 1 | 0.00 | - | - | - | - | - | - |
4247 | 30.11.2021 | KOTASYON | 30.11.2021 | 01.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4248 | 30.11.2021 | GLP - REPO | 30.11.2021 | 01.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4249 | 01.12.2021 | KOTASYON | 01.12.2021 | 02.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4250 | 01.12.2021 | GLP - REPO | 01.12.2021 | 02.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
1261 | 01.12.2021 | KOTASYON- BIST | 01.12.2021 | 02.12.2021 | 1 | 91,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
4251 | 02.12.2021 | KOTASYON | 02.12.2021 | 03.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4252 | 02.12.2021 | GLP - REPO | 02.12.2021 | 03.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4253 | 03.12.2021 | KOTASYON | 03.12.2021 | 06.12.2021 | 3 | 0.00 | - | - | - | - | - | - |
4254 | 03.12.2021 | GLP - REPO | 03.12.2021 | 06.12.2021 | 3 | 0.00 | - | - | - | - | - | - |
1262 | 03.12.2021 | KOTASYON- BIST | 03.12.2021 | 06.12.2021 | 3 | 6,397,000.00 | 16.50 | 16.50 | 16.50 | 17.93 | 17.93 | 17.93 |
4255 | 06.12.2021 | KOTASYON | 06.12.2021 | 07.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4256 | 06.12.2021 | GLP - REPO | 06.12.2021 | 07.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4257 | 07.12.2021 | KOTASYON | 07.12.2021 | 08.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4258 | 07.12.2021 | GLP - REPO | 07.12.2021 | 08.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4259 | 08.12.2021 | KOTASYON | 08.12.2021 | 09.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4260 | 08.12.2021 | GLP - REPO | 08.12.2021 | 09.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4261 | 09.12.2021 | KOTASYON | 09.12.2021 | 10.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4262 | 09.12.2021 | GLP - REPO | 09.12.2021 | 10.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4263 | 10.12.2021 | KOTASYON | 10.12.2021 | 13.12.2021 | 3 | 0.00 | - | - | - | - | - | - |
4264 | 10.12.2021 | GLP - REPO | 10.12.2021 | 13.12.2021 | 3 | 0.00 | - | - | - | - | - | - |
4265 | 13.12.2021 | KOTASYON | 13.12.2021 | 14.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4266 | 13.12.2021 | GLP - REPO | 13.12.2021 | 14.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4267 | 14.12.2021 | KOTASYON | 14.12.2021 | 15.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4268 | 14.12.2021 | GLP - REPO | 14.12.2021 | 15.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4269 | 15.12.2021 | KOTASYON | 15.12.2021 | 16.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4270 | 15.12.2021 | GLP - REPO | 15.12.2021 | 16.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4271 | 16.12.2021 | KOTASYON | 16.12.2021 | 17.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4272 | 16.12.2021 | GLP - REPO | 16.12.2021 | 17.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4273 | 17.12.2021 | KOTASYON | 17.12.2021 | 20.12.2021 | 3 | 0.00 | - | - | - | - | - | - |
4274 | 17.12.2021 | GLP - REPO | 17.12.2021 | 20.12.2021 | 3 | 0.00 | - | - | - | - | - | - |
4275 | 20.12.2021 | KOTASYON | 20.12.2021 | 21.12.2021 | 1 | 500,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
4276 | 20.12.2021 | GLP - REPO | 20.12.2021 | 21.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4277 | 21.12.2021 | KOTASYON | 21.12.2021 | 22.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4278 | 21.12.2021 | GLP - REPO | 21.12.2021 | 22.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4279 | 22.12.2021 | KOTASYON | 22.12.2021 | 23.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4280 | 22.12.2021 | GLP - REPO | 22.12.2021 | 23.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
1263 | 22.12.2021 | KOTASYON- BIST | 22.12.2021 | 23.12.2021 | 1 | 7,398,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
4281 | 23.12.2021 | KOTASYON | 23.12.2021 | 24.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4282 | 23.12.2021 | GLP - REPO | 23.12.2021 | 24.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4283 | 24.12.2021 | KOTASYON | 24.12.2021 | 27.12.2021 | 3 | 0.00 | - | - | - | - | - | - |
4284 | 24.12.2021 | GLP - REPO | 24.12.2021 | 27.12.2021 | 3 | 0.00 | - | - | - | - | - | - |
4285 | 27.12.2021 | KOTASYON | 27.12.2021 | 28.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4286 | 27.12.2021 | GLP - REPO | 27.12.2021 | 28.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4287 | 28.12.2021 | KOTASYON | 28.12.2021 | 29.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4288 | 28.12.2021 | GLP - REPO | 28.12.2021 | 29.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4289 | 29.12.2021 | KOTASYON | 29.12.2021 | 30.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4290 | 29.12.2021 | GLP - REPO | 29.12.2021 | 30.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4291 | 30.12.2021 | KOTASYON | 30.12.2021 | 31.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4292 | 30.12.2021 | GLP - REPO | 30.12.2021 | 31.12.2021 | 1 | 0.00 | - | - | - | - | - | - |
4293 | 31.12.2021 | KOTASYON | 31.12.2021 | 03.01.2022 | 3 | 0.00 | - | - | - | - | - | - |
4294 | 31.12.2021 | GLP - REPO | 31.12.2021 | 03.01.2022 | 3 | 0.00 | - | - | - | - | - | - |
4295 | 03.01.2022 | KOTASYON | 03.01.2022 | 04.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4296 | 03.01.2022 | GLP - REPO | 03.01.2022 | 04.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4297 | 04.01.2022 | KOTASYON | 04.01.2022 | 05.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4298 | 04.01.2022 | GLP - REPO | 04.01.2022 | 05.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4299 | 05.01.2022 | KOTASYON | 05.01.2022 | 06.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4300 | 05.01.2022 | GLP - REPO | 05.01.2022 | 06.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4301 | 06.01.2022 | KOTASYON | 06.01.2022 | 07.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4302 | 06.01.2022 | GLP - REPO | 06.01.2022 | 07.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4303 | 07.01.2022 | KOTASYON | 07.01.2022 | 10.01.2022 | 3 | 0.00 | - | - | - | - | - | - |
4304 | 07.01.2022 | GLP - REPO | 07.01.2022 | 10.01.2022 | 3 | 0.00 | - | - | - | - | - | - |
4305 | 10.01.2022 | KOTASYON | 10.01.2022 | 11.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4306 | 10.01.2022 | GLP - REPO | 10.01.2022 | 11.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4307 | 11.01.2022 | KOTASYON | 11.01.2022 | 12.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4308 | 11.01.2022 | GLP - REPO | 11.01.2022 | 12.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4309 | 12.01.2022 | KOTASYON | 12.01.2022 | 13.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4310 | 12.01.2022 | GLP - REPO | 12.01.2022 | 13.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4311 | 13.01.2022 | KOTASYON | 13.01.2022 | 14.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4312 | 13.01.2022 | GLP - REPO | 13.01.2022 | 14.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4313 | 14.01.2022 | KOTASYON | 14.01.2022 | 17.01.2022 | 3 | 0.00 | - | - | - | - | - | - |
4314 | 14.01.2022 | GLP - REPO | 14.01.2022 | 17.01.2022 | 3 | 0.00 | - | - | - | - | - | - |
4315 | 17.01.2022 | KOTASYON | 17.01.2022 | 18.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4316 | 17.01.2022 | GLP - REPO | 17.01.2022 | 18.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4317 | 18.01.2022 | KOTASYON | 18.01.2022 | 19.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4318 | 18.01.2022 | GLP - REPO | 18.01.2022 | 19.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4319 | 19.01.2022 | KOTASYON | 19.01.2022 | 20.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4320 | 19.01.2022 | GLP - REPO | 19.01.2022 | 20.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4321 | 20.01.2022 | KOTASYON | 20.01.2022 | 21.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4322 | 20.01.2022 | GLP - REPO | 20.01.2022 | 21.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4323 | 21.01.2022 | KOTASYON | 21.01.2022 | 24.01.2022 | 3 | 0.00 | - | - | - | - | - | - |
4324 | 21.01.2022 | GLP - REPO | 21.01.2022 | 24.01.2022 | 3 | 0.00 | - | - | - | - | - | - |
4325 | 24.01.2022 | KOTASYON | 24.01.2022 | 25.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4326 | 24.01.2022 | GLP - REPO | 24.01.2022 | 25.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4327 | 25.01.2022 | KOTASYON | 25.01.2022 | 26.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4328 | 25.01.2022 | GLP - REPO | 25.01.2022 | 26.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4329 | 26.01.2022 | KOTASYON | 26.01.2022 | 27.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4330 | 26.01.2022 | GLP - REPO | 26.01.2022 | 27.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4331 | 27.01.2022 | KOTASYON | 27.01.2022 | 28.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4332 | 27.01.2022 | GLP - REPO | 27.01.2022 | 28.01.2022 | 1 | 0.00 | - | - | - | - | - | - |
4333 | 28.01.2022 | KOTASYON | 28.01.2022 | 31.01.2022 | 3 | 0.00 | - | - | - | - | - | - |
4334 | 28.01.2022 | GLP - REPO | 28.01.2022 | 31.01.2022 | 3 | 0.00 | - | - | - | - | - | - |
4335 | 31.01.2022 | KOTASYON | 31.01.2022 | 01.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4336 | 31.01.2022 | GLP - REPO | 31.01.2022 | 01.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4337 | 01.02.2022 | KOTASYON | 01.02.2022 | 02.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4338 | 01.02.2022 | GLP - REPO | 01.02.2022 | 02.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4339 | 02.02.2022 | KOTASYON | 02.02.2022 | 03.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4340 | 02.02.2022 | GLP - REPO | 02.02.2022 | 03.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4341 | 03.02.2022 | KOTASYON | 03.02.2022 | 04.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4342 | 03.02.2022 | GLP - REPO | 03.02.2022 | 04.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4343 | 04.02.2022 | KOTASYON | 04.02.2022 | 07.02.2022 | 3 | 0.00 | - | - | - | - | - | - |
4344 | 04.02.2022 | GLP - REPO | 04.02.2022 | 07.02.2022 | 3 | 0.00 | - | - | - | - | - | - |
4345 | 07.02.2022 | KOTASYON | 07.02.2022 | 08.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4346 | 07.02.2022 | GLP - REPO | 07.02.2022 | 08.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4347 | 08.02.2022 | KOTASYON | 08.02.2022 | 09.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4348 | 08.02.2022 | GLP - REPO | 08.02.2022 | 09.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4349 | 09.02.2022 | KOTASYON | 09.02.2022 | 10.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4350 | 09.02.2022 | GLP - REPO | 09.02.2022 | 10.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4351 | 10.02.2022 | KOTASYON | 10.02.2022 | 11.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4352 | 10.02.2022 | GLP - REPO | 10.02.2022 | 11.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4353 | 11.02.2022 | KOTASYON | 11.02.2022 | 14.02.2022 | 3 | 0.00 | - | - | - | - | - | - |
4354 | 11.02.2022 | GLP - REPO | 11.02.2022 | 14.02.2022 | 3 | 0.00 | - | - | - | - | - | - |
4355 | 14.02.2022 | KOTASYON | 14.02.2022 | 15.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4356 | 14.02.2022 | GLP - REPO | 14.02.2022 | 15.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4357 | 15.02.2022 | KOTASYON | 15.02.2022 | 16.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4358 | 15.02.2022 | GLP - REPO | 15.02.2022 | 16.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4359 | 16.02.2022 | KOTASYON | 16.02.2022 | 17.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4360 | 16.02.2022 | GLP - REPO | 16.02.2022 | 17.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4361 | 17.02.2022 | KOTASYON | 17.02.2022 | 18.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4362 | 17.02.2022 | GLP - REPO | 17.02.2022 | 18.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4363 | 18.02.2022 | KOTASYON | 18.02.2022 | 21.02.2022 | 3 | 0.00 | - | - | - | - | - | - |
4364 | 18.02.2022 | GLP - REPO | 18.02.2022 | 21.02.2022 | 3 | 0.00 | - | - | - | - | - | - |
4365 | 21.02.2022 | KOTASYON | 21.02.2022 | 22.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4366 | 21.02.2022 | GLP - REPO | 21.02.2022 | 22.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4367 | 22.02.2022 | KOTASYON | 22.02.2022 | 23.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4368 | 22.02.2022 | GLP - REPO | 22.02.2022 | 23.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4369 | 23.02.2022 | KOTASYON | 23.02.2022 | 24.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4370 | 23.02.2022 | GLP - REPO | 23.02.2022 | 24.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4371 | 24.02.2022 | KOTASYON | 24.02.2022 | 25.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4372 | 24.02.2022 | GLP - REPO | 24.02.2022 | 25.02.2022 | 1 | 0.00 | - | - | - | - | - | - |
4373 | 25.02.2022 | KOTASYON | 25.02.2022 | 28.02.2022 | 3 | 0.00 | - | - | - | - | - | - |
4374 | 25.02.2022 | GLP - REPO | 25.02.2022 | 28.02.2022 | 3 | 0.00 | - | - | - | - | - | - |
4375 | 28.02.2022 | KOTASYON | 28.02.2022 | 01.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4376 | 28.02.2022 | GLP - REPO | 28.02.2022 | 01.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4377 | 01.03.2022 | KOTASYON | 01.03.2022 | 02.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4378 | 01.03.2022 | GLP - REPO | 01.03.2022 | 02.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4379 | 02.03.2022 | KOTASYON | 02.03.2022 | 03.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4380 | 02.03.2022 | GLP - REPO | 02.03.2022 | 03.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4381 | 03.03.2022 | KOTASYON | 03.03.2022 | 04.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4382 | 03.03.2022 | GLP - REPO | 03.03.2022 | 04.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4383 | 04.03.2022 | KOTASYON | 04.03.2022 | 07.03.2022 | 3 | 0.00 | - | - | - | - | - | - |
4384 | 04.03.2022 | GLP - REPO | 04.03.2022 | 07.03.2022 | 3 | 0.00 | - | - | - | - | - | - |
4385 | 07.03.2022 | KOTASYON | 07.03.2022 | 08.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4386 | 07.03.2022 | GLP - REPO | 07.03.2022 | 08.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4387 | 08.03.2022 | KOTASYON | 08.03.2022 | 09.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4388 | 08.03.2022 | GLP - REPO | 08.03.2022 | 09.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4389 | 09.03.2022 | KOTASYON | 09.03.2022 | 10.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4390 | 09.03.2022 | GLP - REPO | 09.03.2022 | 10.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4391 | 10.03.2022 | KOTASYON | 10.03.2022 | 11.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4392 | 10.03.2022 | GLP - REPO | 10.03.2022 | 11.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4393 | 11.03.2022 | KOTASYON | 11.03.2022 | 14.03.2022 | 3 | 0.00 | - | - | - | - | - | - |
4394 | 11.03.2022 | GLP - REPO | 11.03.2022 | 14.03.2022 | 3 | 0.00 | - | - | - | - | - | - |
4395 | 14.03.2022 | KOTASYON | 14.03.2022 | 15.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4396 | 14.03.2022 | GLP - REPO | 14.03.2022 | 15.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4397 | 15.03.2022 | KOTASYON | 15.03.2022 | 16.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4398 | 15.03.2022 | GLP - REPO | 15.03.2022 | 16.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4399 | 16.03.2022 | KOTASYON | 16.03.2022 | 17.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4400 | 16.03.2022 | GLP - REPO | 16.03.2022 | 17.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4401 | 17.03.2022 | KOTASYON | 17.03.2022 | 18.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4402 | 17.03.2022 | GLP - REPO | 17.03.2022 | 18.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4403 | 18.03.2022 | KOTASYON | 18.03.2022 | 21.03.2022 | 3 | 0.00 | - | - | - | - | - | - |
4404 | 18.03.2022 | GLP - REPO | 18.03.2022 | 21.03.2022 | 3 | 0.00 | - | - | - | - | - | - |
4405 | 21.03.2022 | KOTASYON | 21.03.2022 | 22.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4406 | 21.03.2022 | GLP - REPO | 21.03.2022 | 22.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4407 | 22.03.2022 | KOTASYON | 22.03.2022 | 23.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4408 | 22.03.2022 | GLP - REPO | 22.03.2022 | 23.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4409 | 23.03.2022 | KOTASYON | 23.03.2022 | 24.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4410 | 23.03.2022 | GLP - REPO | 23.03.2022 | 24.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4411 | 24.03.2022 | KOTASYON | 24.03.2022 | 25.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4412 | 24.03.2022 | GLP - REPO | 24.03.2022 | 25.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4413 | 25.03.2022 | KOTASYON | 25.03.2022 | 28.03.2022 | 3 | 0.00 | - | - | - | - | - | - |
4414 | 25.03.2022 | GLP - REPO | 25.03.2022 | 28.03.2022 | 3 | 0.00 | - | - | - | - | - | - |
4415 | 28.03.2022 | KOTASYON | 28.03.2022 | 29.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4416 | 28.03.2022 | GLP - REPO | 28.03.2022 | 29.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4417 | 29.03.2022 | KOTASYON | 29.03.2022 | 30.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4418 | 29.03.2022 | GLP - REPO | 29.03.2022 | 30.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4419 | 30.03.2022 | KOTASYON | 30.03.2022 | 31.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4420 | 30.03.2022 | GLP - REPO | 30.03.2022 | 31.03.2022 | 1 | 0.00 | - | - | - | - | - | - |
4421 | 31.03.2022 | KOTASYON | 31.03.2022 | 01.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4422 | 31.03.2022 | GLP - REPO | 31.03.2022 | 01.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4423 | 01.04.2022 | KOTASYON | 01.04.2022 | 04.04.2022 | 3 | 0.00 | - | - | - | - | - | - |
4424 | 01.04.2022 | GLP - REPO | 01.04.2022 | 04.04.2022 | 3 | 0.00 | - | - | - | - | - | - |
4425 | 04.04.2022 | KOTASYON | 04.04.2022 | 05.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4426 | 04.04.2022 | GLP - REPO | 04.04.2022 | 05.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4427 | 05.04.2022 | KOTASYON | 05.04.2022 | 06.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4428 | 05.04.2022 | GLP - REPO | 05.04.2022 | 06.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4429 | 06.04.2022 | KOTASYON | 06.04.2022 | 07.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4430 | 06.04.2022 | GLP - REPO | 06.04.2022 | 07.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4431 | 07.04.2022 | KOTASYON | 07.04.2022 | 08.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4432 | 07.04.2022 | GLP - REPO | 07.04.2022 | 08.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4433 | 08.04.2022 | KOTASYON | 08.04.2022 | 11.04.2022 | 3 | 0.00 | - | - | - | - | - | - |
4434 | 08.04.2022 | GLP - REPO | 08.04.2022 | 11.04.2022 | 3 | 0.00 | - | - | - | - | - | - |
4435 | 11.04.2022 | KOTASYON | 11.04.2022 | 12.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4436 | 11.04.2022 | GLP - REPO | 11.04.2022 | 12.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4437 | 12.04.2022 | KOTASYON | 12.04.2022 | 13.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4438 | 12.04.2022 | GLP - REPO | 12.04.2022 | 13.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4439 | 13.04.2022 | KOTASYON | 13.04.2022 | 14.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4440 | 13.04.2022 | GLP - REPO | 13.04.2022 | 14.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4441 | 14.04.2022 | KOTASYON | 14.04.2022 | 15.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4442 | 14.04.2022 | GLP - REPO | 14.04.2022 | 15.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4443 | 15.04.2022 | KOTASYON | 15.04.2022 | 18.04.2022 | 3 | 0.00 | - | - | - | - | - | - |
4444 | 15.04.2022 | GLP - REPO | 15.04.2022 | 18.04.2022 | 3 | 0.00 | - | - | - | - | - | - |
4445 | 18.04.2022 | KOTASYON | 18.04.2022 | 19.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4446 | 18.04.2022 | GLP - REPO | 18.04.2022 | 19.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4447 | 19.04.2022 | KOTASYON | 19.04.2022 | 20.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4448 | 19.04.2022 | GLP - REPO | 19.04.2022 | 20.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4449 | 20.04.2022 | KOTASYON | 20.04.2022 | 21.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4450 | 20.04.2022 | GLP - REPO | 20.04.2022 | 21.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4451 | 21.04.2022 | KOTASYON | 21.04.2022 | 22.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4452 | 21.04.2022 | GLP - REPO | 21.04.2022 | 22.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4453 | 22.04.2022 | KOTASYON | 22.04.2022 | 25.04.2022 | 3 | 0.00 | - | - | - | - | - | - |
4454 | 22.04.2022 | GLP - REPO | 22.04.2022 | 25.04.2022 | 3 | 0.00 | - | - | - | - | - | - |
4455 | 25.04.2022 | KOTASYON | 25.04.2022 | 26.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4456 | 25.04.2022 | GLP - REPO | 25.04.2022 | 26.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4457 | 26.04.2022 | KOTASYON | 26.04.2022 | 27.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4458 | 26.04.2022 | GLP - REPO | 26.04.2022 | 27.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4459 | 27.04.2022 | KOTASYON | 27.04.2022 | 28.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4460 | 27.04.2022 | GLP - REPO | 27.04.2022 | 28.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4461 | 28.04.2022 | KOTASYON | 28.04.2022 | 29.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
4462 | 28.04.2022 | GLP - REPO | 28.04.2022 | 29.04.2022 | 1 | 0.00 | - | - | - | - | - | - |
1264 | 28.04.2022 | KOTASYON- BIST | 28.04.2022 | 29.04.2022 | 1 | 3,892,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
4463 | 29.04.2022 | KOTASYON | 29.04.2022 | 05.05.2022 | 6 | 0.00 | - | - | - | - | - | - |
4464 | 29.04.2022 | GLP - REPO | 29.04.2022 | 05.05.2022 | 6 | 0.00 | - | - | - | - | - | - |
4465 | 05.05.2022 | KOTASYON | 05.05.2022 | 06.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4466 | 05.05.2022 | GLP - REPO | 05.05.2022 | 06.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4467 | 06.05.2022 | KOTASYON | 06.05.2022 | 09.05.2022 | 3 | 0.00 | - | - | - | - | - | - |
4468 | 06.05.2022 | GLP - REPO | 06.05.2022 | 09.05.2022 | 3 | 0.00 | - | - | - | - | - | - |
4469 | 09.05.2022 | KOTASYON | 09.05.2022 | 10.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4470 | 09.05.2022 | GLP - REPO | 09.05.2022 | 10.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4471 | 10.05.2022 | KOTASYON | 10.05.2022 | 11.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4472 | 10.05.2022 | GLP - REPO | 10.05.2022 | 11.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4473 | 11.05.2022 | KOTASYON | 11.05.2022 | 12.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4474 | 11.05.2022 | GLP - REPO | 11.05.2022 | 12.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4475 | 12.05.2022 | KOTASYON | 12.05.2022 | 13.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4476 | 12.05.2022 | GLP - REPO | 12.05.2022 | 13.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4477 | 13.05.2022 | KOTASYON | 13.05.2022 | 16.05.2022 | 3 | 0.00 | - | - | - | - | - | - |
4478 | 13.05.2022 | GLP - REPO | 13.05.2022 | 16.05.2022 | 3 | 0.00 | - | - | - | - | - | - |
4479 | 16.05.2022 | KOTASYON | 16.05.2022 | 17.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4480 | 16.05.2022 | GLP - REPO | 16.05.2022 | 17.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4481 | 17.05.2022 | KOTASYON | 17.05.2022 | 18.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4482 | 17.05.2022 | GLP - REPO | 17.05.2022 | 18.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4483 | 18.05.2022 | KOTASYON | 18.05.2022 | 20.05.2022 | 2 | 0.00 | - | - | - | - | - | - |
4484 | 18.05.2022 | GLP - REPO | 18.05.2022 | 20.05.2022 | 2 | 0.00 | - | - | - | - | - | - |
4485 | 20.05.2022 | KOTASYON | 20.05.2022 | 23.05.2022 | 3 | 0.00 | - | - | - | - | - | - |
4486 | 20.05.2022 | GLP - REPO | 20.05.2022 | 23.05.2022 | 3 | 0.00 | - | - | - | - | - | - |
4487 | 23.05.2022 | KOTASYON | 23.05.2022 | 24.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4488 | 23.05.2022 | GLP - REPO | 23.05.2022 | 24.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4489 | 24.05.2022 | KOTASYON | 24.05.2022 | 25.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4490 | 24.05.2022 | GLP - REPO | 24.05.2022 | 25.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4491 | 25.05.2022 | KOTASYON | 25.05.2022 | 26.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4492 | 25.05.2022 | GLP - REPO | 25.05.2022 | 26.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4493 | 26.05.2022 | KOTASYON | 26.05.2022 | 27.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4494 | 26.05.2022 | GLP - REPO | 26.05.2022 | 27.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4495 | 27.05.2022 | KOTASYON | 27.05.2022 | 30.05.2022 | 3 | 0.00 | - | - | - | - | - | - |
4496 | 27.05.2022 | GLP - REPO | 27.05.2022 | 30.05.2022 | 3 | 0.00 | - | - | - | - | - | - |
4497 | 30.05.2022 | KOTASYON | 30.05.2022 | 31.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4498 | 30.05.2022 | GLP - REPO | 30.05.2022 | 31.05.2022 | 1 | 0.00 | - | - | - | - | - | - |
4499 | 31.05.2022 | KOTASYON | 31.05.2022 | 01.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4500 | 31.05.2022 | GLP - REPO | 31.05.2022 | 01.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4501 | 01.06.2022 | KOTASYON | 01.06.2022 | 02.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4502 | 01.06.2022 | GLP - REPO | 01.06.2022 | 02.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4503 | 02.06.2022 | KOTASYON | 02.06.2022 | 03.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4504 | 02.06.2022 | GLP - REPO | 02.06.2022 | 03.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4505 | 03.06.2022 | KOTASYON | 03.06.2022 | 06.06.2022 | 3 | 0.00 | - | - | - | - | - | - |
4506 | 03.06.2022 | GLP - REPO | 03.06.2022 | 06.06.2022 | 3 | 0.00 | - | - | - | - | - | - |
4507 | 06.06.2022 | KOTASYON | 06.06.2022 | 07.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4508 | 06.06.2022 | GLP - REPO | 06.06.2022 | 07.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4509 | 07.06.2022 | KOTASYON | 07.06.2022 | 08.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4510 | 07.06.2022 | GLP - REPO | 07.06.2022 | 08.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4511 | 08.06.2022 | KOTASYON | 08.06.2022 | 09.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4512 | 08.06.2022 | GLP - REPO | 08.06.2022 | 09.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4513 | 09.06.2022 | KOTASYON | 09.06.2022 | 10.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4514 | 09.06.2022 | GLP - REPO | 09.06.2022 | 10.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4515 | 10.06.2022 | KOTASYON | 10.06.2022 | 13.06.2022 | 3 | 0.00 | - | - | - | - | - | - |
4516 | 10.06.2022 | GLP - REPO | 10.06.2022 | 13.06.2022 | 3 | 0.00 | - | - | - | - | - | - |
4517 | 13.06.2022 | KOTASYON | 13.06.2022 | 14.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4518 | 13.06.2022 | GLP - REPO | 13.06.2022 | 14.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4519 | 14.06.2022 | KOTASYON | 14.06.2022 | 15.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4520 | 14.06.2022 | GLP - REPO | 14.06.2022 | 15.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4521 | 15.06.2022 | KOTASYON | 15.06.2022 | 16.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4522 | 15.06.2022 | GLP - REPO | 15.06.2022 | 16.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4523 | 16.06.2022 | KOTASYON | 16.06.2022 | 17.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4524 | 16.06.2022 | GLP - REPO | 16.06.2022 | 17.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4525 | 17.06.2022 | KOTASYON | 17.06.2022 | 20.06.2022 | 3 | 0.00 | - | - | - | - | - | - |
4526 | 17.06.2022 | GLP - REPO | 17.06.2022 | 20.06.2022 | 3 | 0.00 | - | - | - | - | - | - |
4527 | 20.06.2022 | KOTASYON | 20.06.2022 | 21.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4528 | 20.06.2022 | GLP - REPO | 20.06.2022 | 21.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
1265 | 17.06.2022 | KOTASYON- BIST | 17.06.2022 | 20.06.2022 | 3 | 11,078,000.00 | 15.50 | 15.50 | 15.50 | 16.75 | 16.75 | 16.75 |
1266 | 20.06.2022 | KOTASYON- BIST | 20.06.2022 | 21.06.2022 | 1 | 3,745,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
4529 | 21.06.2022 | KOTASYON | 21.06.2022 | 22.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4530 | 21.06.2022 | GLP - REPO | 21.06.2022 | 22.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4531 | 22.06.2022 | KOTASYON | 22.06.2022 | 23.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4532 | 22.06.2022 | GLP - REPO | 22.06.2022 | 23.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4533 | 23.06.2022 | KOTASYON | 23.06.2022 | 24.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4534 | 23.06.2022 | GLP - REPO | 23.06.2022 | 24.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
1267 | 23.06.2022 | KOTASYON- BIST | 23.06.2022 | 24.06.2022 | 1 | 8,535,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
4535 | 24.06.2022 | KOTASYON | 24.06.2022 | 27.06.2022 | 3 | 0.00 | - | - | - | - | - | - |
4536 | 24.06.2022 | GLP - REPO | 24.06.2022 | 27.06.2022 | 3 | 0.00 | - | - | - | - | - | - |
4537 | 27.06.2022 | KOTASYON | 27.06.2022 | 28.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4538 | 27.06.2022 | GLP - REPO | 27.06.2022 | 28.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4539 | 28.06.2022 | KOTASYON | 28.06.2022 | 29.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4540 | 28.06.2022 | GLP - REPO | 28.06.2022 | 29.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4541 | 29.06.2022 | KOTASYON | 29.06.2022 | 30.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
4542 | 29.06.2022 | GLP - REPO | 29.06.2022 | 30.06.2022 | 1 | 0.00 | - | - | - | - | - | - |
1268 | 29.06.2022 | KOTASYON- BIST | 29.06.2022 | 30.06.2022 | 1 | 1,692,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
4543 | 30.06.2022 | KOTASYON | 30.06.2022 | 01.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4544 | 30.06.2022 | GLP - REPO | 30.06.2022 | 01.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
1269 | 30.06.2022 | KOTASYON- BIST | 30.06.2022 | 01.07.2022 | 1 | 20,850,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
4545 | 01.07.2022 | KOTASYON | 01.07.2022 | 04.07.2022 | 3 | 0.00 | - | - | - | - | - | - |
4546 | 01.07.2022 | GLP - REPO | 01.07.2022 | 04.07.2022 | 3 | 0.00 | - | - | - | - | - | - |
4547 | 04.07.2022 | KOTASYON | 04.07.2022 | 05.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4548 | 04.07.2022 | GLP - REPO | 04.07.2022 | 05.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4549 | 05.07.2022 | KOTASYON | 05.07.2022 | 06.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4550 | 05.07.2022 | GLP - REPO | 05.07.2022 | 06.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4551 | 06.07.2022 | KOTASYON | 06.07.2022 | 07.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4552 | 06.07.2022 | GLP - REPO | 06.07.2022 | 07.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
1270 | 06.07.2022 | KOTASYON- BIST | 06.07.2022 | 07.07.2022 | 1 | 65,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
4553 | 07.07.2022 | KOTASYON | 07.07.2022 | 08.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4554 | 07.07.2022 | GLP - REPO | 07.07.2022 | 08.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4555 | 08.07.2022 | KOTASYON | 08.07.2022 | 13.07.2022 | 5 | 0.00 | - | - | - | - | - | - |
4556 | 08.07.2022 | GLP - REPO | 08.07.2022 | 13.07.2022 | 5 | 0.00 | - | - | - | - | - | - |
4557 | 13.07.2022 | KOTASYON | 13.07.2022 | 14.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4558 | 13.07.2022 | GLP - REPO | 13.07.2022 | 14.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4559 | 14.07.2022 | KOTASYON | 14.07.2022 | 18.07.2022 | 4 | 0.00 | - | - | - | - | - | - |
4560 | 14.07.2022 | GLP - REPO | 14.07.2022 | 18.07.2022 | 4 | 0.00 | - | - | - | - | - | - |
4561 | 18.07.2022 | KOTASYON | 18.07.2022 | 19.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4562 | 18.07.2022 | GLP - REPO | 18.07.2022 | 19.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4563 | 19.07.2022 | KOTASYON | 19.07.2022 | 20.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4564 | 19.07.2022 | GLP - REPO | 19.07.2022 | 20.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4565 | 20.07.2022 | KOTASYON | 20.07.2022 | 21.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4566 | 20.07.2022 | GLP - REPO | 20.07.2022 | 21.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4567 | 21.07.2022 | KOTASYON | 21.07.2022 | 22.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4568 | 21.07.2022 | GLP - REPO | 21.07.2022 | 22.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4569 | 22.07.2022 | KOTASYON | 22.07.2022 | 25.07.2022 | 3 | 0.00 | - | - | - | - | - | - |
4570 | 22.07.2022 | GLP - REPO | 22.07.2022 | 25.07.2022 | 3 | 0.00 | - | - | - | - | - | - |
4571 | 25.07.2022 | KOTASYON | 25.07.2022 | 26.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4572 | 25.07.2022 | GLP - REPO | 25.07.2022 | 26.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4573 | 26.07.2022 | KOTASYON | 26.07.2022 | 27.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4574 | 26.07.2022 | GLP - REPO | 26.07.2022 | 27.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4575 | 27.07.2022 | KOTASYON | 27.07.2022 | 28.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4576 | 27.07.2022 | GLP - REPO | 27.07.2022 | 28.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
1271 | 27.07.2022 | KOTASYON- BIST | 27.07.2022 | 28.07.2022 | 1 | 3,550,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
4577 | 28.07.2022 | KOTASYON | 28.07.2022 | 29.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4578 | 28.07.2022 | GLP - REPO | 28.07.2022 | 29.07.2022 | 1 | 0.00 | - | - | - | - | - | - |
4579 | 29.07.2022 | KOTASYON | 29.07.2022 | 01.08.2022 | 3 | 0.00 | - | - | - | - | - | - |
4580 | 29.07.2022 | GLP - REPO | 29.07.2022 | 01.08.2022 | 3 | 0.00 | - | - | - | - | - | - |
4581 | 01.08.2022 | KOTASYON | 01.08.2022 | 02.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4582 | 01.08.2022 | GLP - REPO | 01.08.2022 | 02.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4583 | 02.08.2022 | KOTASYON | 02.08.2022 | 03.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4584 | 02.08.2022 | GLP - REPO | 02.08.2022 | 03.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4585 | 03.08.2022 | KOTASYON | 03.08.2022 | 04.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4586 | 03.08.2022 | GLP - REPO | 03.08.2022 | 04.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4587 | 04.08.2022 | KOTASYON | 04.08.2022 | 05.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4588 | 04.08.2022 | GLP - REPO | 04.08.2022 | 05.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4589 | 05.08.2022 | KOTASYON | 05.08.2022 | 08.08.2022 | 3 | 0.00 | - | - | - | - | - | - |
4590 | 05.08.2022 | GLP - REPO | 05.08.2022 | 08.08.2022 | 3 | 0.00 | - | - | - | - | - | - |
4591 | 08.08.2022 | KOTASYON | 08.08.2022 | 09.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4592 | 08.08.2022 | GLP - REPO | 08.08.2022 | 09.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4593 | 09.08.2022 | KOTASYON | 09.08.2022 | 10.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4594 | 09.08.2022 | GLP - REPO | 09.08.2022 | 10.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4595 | 10.08.2022 | KOTASYON | 10.08.2022 | 11.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4596 | 10.08.2022 | GLP - REPO | 10.08.2022 | 11.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4597 | 11.08.2022 | KOTASYON | 11.08.2022 | 12.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4598 | 11.08.2022 | GLP - REPO | 11.08.2022 | 12.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4599 | 12.08.2022 | KOTASYON | 12.08.2022 | 15.08.2022 | 3 | 0.00 | - | - | - | - | - | - |
4600 | 12.08.2022 | GLP - REPO | 12.08.2022 | 15.08.2022 | 3 | 0.00 | - | - | - | - | - | - |
4601 | 15.08.2022 | KOTASYON | 15.08.2022 | 16.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4602 | 15.08.2022 | GLP - REPO | 15.08.2022 | 16.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4603 | 16.08.2022 | KOTASYON | 16.08.2022 | 17.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4604 | 16.08.2022 | GLP - REPO | 16.08.2022 | 17.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4605 | 17.08.2022 | KOTASYON | 17.08.2022 | 18.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4606 | 17.08.2022 | GLP - REPO | 17.08.2022 | 18.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4607 | 18.08.2022 | KOTASYON | 18.08.2022 | 19.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4608 | 18.08.2022 | GLP - REPO | 18.08.2022 | 19.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
1272 | 18.08.2022 | KOTASYON- BIST | 18.08.2022 | 19.08.2022 | 1 | 3,755,000.00 | 15.50 | 15.50 | 15.50 | 16.76 | 16.76 | 16.76 |
4609 | 19.08.2022 | KOTASYON | 19.08.2022 | 22.08.2022 | 3 | 0.00 | - | - | - | - | - | - |
4610 | 19.08.2022 | GLP - REPO | 19.08.2022 | 22.08.2022 | 3 | 0.00 | - | - | - | - | - | - |
4611 | 22.08.2022 | KOTASYON | 22.08.2022 | 23.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4612 | 22.08.2022 | GLP - REPO | 22.08.2022 | 23.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4613 | 23.08.2022 | KOTASYON | 23.08.2022 | 24.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4614 | 23.08.2022 | GLP - REPO | 23.08.2022 | 24.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4615 | 24.08.2022 | KOTASYON | 24.08.2022 | 25.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4616 | 24.08.2022 | GLP - REPO | 24.08.2022 | 25.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4617 | 25.08.2022 | KOTASYON | 25.08.2022 | 26.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4618 | 25.08.2022 | GLP - REPO | 25.08.2022 | 26.08.2022 | 1 | 0.00 | - | - | - | - | - | - |
4619 | 26.08.2022 | KOTASYON | 26.08.2022 | 29.08.2022 | 3 | 0.00 | - | - | - | - | - | - |
4620 | 26.08.2022 | GLP - REPO | 26.08.2022 | 29.08.2022 | 3 | 0.00 | - | - | - | - | - | - |
4621 | 29.08.2022 | KOTASYON | 29.08.2022 | 31.08.2022 | 2 | 0.00 | - | - | - | - | - | - |
4622 | 29.08.2022 | GLP - REPO | 29.08.2022 | 31.08.2022 | 2 | 0.00 | - | - | - | - | - | - |
4623 | 31.08.2022 | KOTASYON | 31.08.2022 | 01.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4624 | 31.08.2022 | GLP - REPO | 31.08.2022 | 01.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4625 | 01.09.2022 | KOTASYON | 01.09.2022 | 02.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4626 | 01.09.2022 | GLP - REPO | 01.09.2022 | 02.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4627 | 02.09.2022 | KOTASYON | 02.09.2022 | 05.09.2022 | 3 | 0.00 | - | - | - | - | - | - |
4628 | 02.09.2022 | GLP - REPO | 02.09.2022 | 05.09.2022 | 3 | 0.00 | - | - | - | - | - | - |
4629 | 05.09.2022 | KOTASYON | 05.09.2022 | 06.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4630 | 05.09.2022 | GLP - REPO | 05.09.2022 | 06.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4631 | 06.09.2022 | KOTASYON | 06.09.2022 | 07.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4632 | 06.09.2022 | GLP - REPO | 06.09.2022 | 07.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4633 | 07.09.2022 | KOTASYON | 07.09.2022 | 08.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4634 | 07.09.2022 | GLP - REPO | 07.09.2022 | 08.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4635 | 08.09.2022 | KOTASYON | 08.09.2022 | 09.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4636 | 08.09.2022 | GLP - REPO | 08.09.2022 | 09.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4637 | 09.09.2022 | KOTASYON | 09.09.2022 | 12.09.2022 | 3 | 0.00 | - | - | - | - | - | - |
4638 | 09.09.2022 | GLP - REPO | 09.09.2022 | 12.09.2022 | 3 | 0.00 | - | - | - | - | - | - |
4639 | 12.09.2022 | KOTASYON | 12.09.2022 | 13.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4640 | 12.09.2022 | GLP - REPO | 12.09.2022 | 13.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4641 | 13.09.2022 | KOTASYON | 13.09.2022 | 14.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4642 | 13.09.2022 | GLP - REPO | 13.09.2022 | 14.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4643 | 14.09.2022 | KOTASYON | 14.09.2022 | 15.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4644 | 14.09.2022 | GLP - REPO | 14.09.2022 | 15.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4645 | 15.09.2022 | KOTASYON | 15.09.2022 | 16.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4646 | 15.09.2022 | GLP - REPO | 15.09.2022 | 16.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4647 | 16.09.2022 | KOTASYON | 16.09.2022 | 19.09.2022 | 3 | 0.00 | - | - | - | - | - | - |
4648 | 16.09.2022 | GLP - REPO | 16.09.2022 | 19.09.2022 | 3 | 0.00 | - | - | - | - | - | - |
4649 | 19.09.2022 | KOTASYON | 19.09.2022 | 20.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4650 | 19.09.2022 | GLP - REPO | 19.09.2022 | 20.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4651 | 20.09.2022 | KOTASYON | 20.09.2022 | 21.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4652 | 20.09.2022 | GLP - REPO | 20.09.2022 | 21.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4653 | 21.09.2022 | KOTASYON | 21.09.2022 | 22.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4654 | 21.09.2022 | GLP - REPO | 21.09.2022 | 22.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4655 | 22.09.2022 | KOTASYON | 22.09.2022 | 23.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4656 | 22.09.2022 | GLP - REPO | 22.09.2022 | 23.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4657 | 23.09.2022 | KOTASYON | 23.09.2022 | 26.09.2022 | 3 | 0.00 | - | - | - | - | - | - |
4658 | 23.09.2022 | GLP - REPO | 23.09.2022 | 26.09.2022 | 3 | 0.00 | - | - | - | - | - | - |
4659 | 26.09.2022 | KOTASYON | 26.09.2022 | 27.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4660 | 26.09.2022 | GLP - REPO | 26.09.2022 | 27.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4661 | 27.09.2022 | KOTASYON | 27.09.2022 | 28.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4662 | 27.09.2022 | GLP - REPO | 27.09.2022 | 28.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4663 | 28.09.2022 | KOTASYON | 28.09.2022 | 29.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4664 | 28.09.2022 | GLP - REPO | 28.09.2022 | 29.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4665 | 29.09.2022 | KOTASYON | 29.09.2022 | 30.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4666 | 29.09.2022 | GLP - REPO | 29.09.2022 | 30.09.2022 | 1 | 0.00 | - | - | - | - | - | - |
4667 | 30.09.2022 | KOTASYON | 30.09.2022 | 03.10.2022 | 3 | 0.00 | - | - | - | - | - | - |
4668 | 30.09.2022 | GLP - REPO | 30.09.2022 | 03.10.2022 | 3 | 0.00 | - | - | - | - | - | - |
1273 | 30.09.2022 | KOTASYON- BIST | 30.09.2022 | 03.10.2022 | 3 | 7,830,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
4669 | 03.10.2022 | KOTASYON | 03.10.2022 | 04.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4670 | 03.10.2022 | GLP - REPO | 03.10.2022 | 04.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
1274 | 03.10.2022 | KOTASYON- BIST | 03.10.2022 | 04.10.2022 | 1 | 1,449,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
4671 | 04.10.2022 | KOTASYON | 04.10.2022 | 05.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4672 | 04.10.2022 | GLP - REPO | 04.10.2022 | 05.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4673 | 05.10.2022 | KOTASYON | 05.10.2022 | 06.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4674 | 05.10.2022 | GLP - REPO | 05.10.2022 | 06.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4675 | 06.10.2022 | KOTASYON | 06.10.2022 | 07.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4676 | 06.10.2022 | GLP - REPO | 06.10.2022 | 07.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
1275 | 06.10.2022 | KOTASYON- BIST | 06.10.2022 | 07.10.2022 | 1 | 3,424,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
4677 | 07.10.2022 | KOTASYON | 07.10.2022 | 10.10.2022 | 3 | 0.00 | - | - | - | - | - | - |
4678 | 07.10.2022 | GLP - REPO | 07.10.2022 | 10.10.2022 | 3 | 0.00 | - | - | - | - | - | - |
4679 | 10.10.2022 | KOTASYON | 10.10.2022 | 11.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4680 | 10.10.2022 | GLP - REPO | 10.10.2022 | 11.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4681 | 11.10.2022 | KOTASYON | 11.10.2022 | 12.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4682 | 11.10.2022 | GLP - REPO | 11.10.2022 | 12.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4683 | 12.10.2022 | KOTASYON | 12.10.2022 | 13.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4684 | 12.10.2022 | GLP - REPO | 12.10.2022 | 13.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4685 | 13.10.2022 | KOTASYON | 13.10.2022 | 14.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4686 | 13.10.2022 | GLP - REPO | 13.10.2022 | 14.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4687 | 14.10.2022 | KOTASYON | 14.10.2022 | 17.10.2022 | 3 | 0.00 | - | - | - | - | - | - |
4688 | 14.10.2022 | GLP - REPO | 14.10.2022 | 17.10.2022 | 3 | 0.00 | - | - | - | - | - | - |
4689 | 17.10.2022 | KOTASYON | 17.10.2022 | 18.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4690 | 17.10.2022 | GLP - REPO | 17.10.2022 | 18.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4691 | 18.10.2022 | KOTASYON | 18.10.2022 | 19.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4692 | 18.10.2022 | GLP - REPO | 18.10.2022 | 19.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4693 | 19.10.2022 | KOTASYON | 19.10.2022 | 20.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4694 | 19.10.2022 | GLP - REPO | 19.10.2022 | 20.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4695 | 20.10.2022 | KOTASYON | 20.10.2022 | 21.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4696 | 20.10.2022 | GLP - REPO | 20.10.2022 | 21.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
1276 | 20.10.2022 | KOTASYON- BIST | 20.10.2022 | 21.10.2022 | 1 | 2,916,000.00 | 13.50 | 13.50 | 13.50 | 14.45 | 14.45 | 14.45 |
4697 | 21.10.2022 | KOTASYON | 21.10.2022 | 24.10.2022 | 3 | 0.00 | - | - | - | - | - | - |
4698 | 21.10.2022 | GLP - REPO | 21.10.2022 | 24.10.2022 | 3 | 0.00 | - | - | - | - | - | - |
4699 | 24.10.2022 | KOTASYON | 24.10.2022 | 25.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4700 | 24.10.2022 | GLP - REPO | 24.10.2022 | 25.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4701 | 25.10.2022 | KOTASYON | 25.10.2022 | 26.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4702 | 25.10.2022 | GLP - REPO | 25.10.2022 | 26.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4703 | 26.10.2022 | KOTASYON | 26.10.2022 | 27.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4704 | 26.10.2022 | GLP - REPO | 26.10.2022 | 27.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4705 | 27.10.2022 | KOTASYON | 27.10.2022 | 28.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4706 | 27.10.2022 | GLP - REPO | 27.10.2022 | 28.10.2022 | 1 | 0.00 | - | - | - | - | - | - |
4707 | 28.10.2022 | KOTASYON | 28.10.2022 | 31.10.2022 | 3 | 0.00 | - | - | - | - | - | - |
4708 | 28.10.2022 | GLP - REPO | 28.10.2022 | 31.10.2022 | 3 | 0.00 | - | - | - | - | - | - |
4709 | 31.10.2022 | KOTASYON | 31.10.2022 | 01.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4710 | 31.10.2022 | GLP - REPO | 31.10.2022 | 01.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4711 | 01.11.2022 | KOTASYON | 01.11.2022 | 02.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4712 | 01.11.2022 | GLP - REPO | 01.11.2022 | 02.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4713 | 02.11.2022 | KOTASYON | 02.11.2022 | 03.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4714 | 02.11.2022 | GLP - REPO | 02.11.2022 | 03.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4715 | 03.11.2022 | KOTASYON | 03.11.2022 | 04.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4716 | 03.11.2022 | GLP - REPO | 03.11.2022 | 04.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4717 | 04.11.2022 | KOTASYON | 04.11.2022 | 07.11.2022 | 3 | 0.00 | - | - | - | - | - | - |
4718 | 04.11.2022 | GLP - REPO | 04.11.2022 | 07.11.2022 | 3 | 0.00 | - | - | - | - | - | - |
4719 | 07.11.2022 | KOTASYON | 07.11.2022 | 08.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4720 | 07.11.2022 | GLP - REPO | 07.11.2022 | 08.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4721 | 08.11.2022 | KOTASYON | 08.11.2022 | 09.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4722 | 08.11.2022 | GLP - REPO | 08.11.2022 | 09.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4723 | 09.11.2022 | KOTASYON | 09.11.2022 | 10.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4724 | 09.11.2022 | GLP - REPO | 09.11.2022 | 10.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4725 | 10.11.2022 | KOTASYON | 10.11.2022 | 11.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4726 | 10.11.2022 | GLP - REPO | 10.11.2022 | 11.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4727 | 11.11.2022 | KOTASYON | 11.11.2022 | 14.11.2022 | 3 | 0.00 | - | - | - | - | - | - |
4728 | 11.11.2022 | GLP - REPO | 11.11.2022 | 14.11.2022 | 3 | 0.00 | - | - | - | - | - | - |
4729 | 14.11.2022 | KOTASYON | 14.11.2022 | 15.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4730 | 14.11.2022 | GLP - REPO | 14.11.2022 | 15.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4731 | 15.11.2022 | KOTASYON | 15.11.2022 | 16.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4732 | 15.11.2022 | GLP - REPO | 15.11.2022 | 16.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4733 | 16.11.2022 | KOTASYON | 16.11.2022 | 17.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4734 | 16.11.2022 | GLP - REPO | 16.11.2022 | 17.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4735 | 17.11.2022 | KOTASYON | 17.11.2022 | 18.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4736 | 17.11.2022 | GLP - REPO | 17.11.2022 | 18.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4737 | 18.11.2022 | KOTASYON | 18.11.2022 | 21.11.2022 | 3 | 0.00 | - | - | - | - | - | - |
4738 | 18.11.2022 | GLP - REPO | 18.11.2022 | 21.11.2022 | 3 | 0.00 | - | - | - | - | - | - |
1277 | 18.11.2022 | KOTASYON- BIST | 18.11.2022 | 21.11.2022 | 3 | 2,689,000.00 | 12.00 | 12.00 | 12.00 | 12.74 | 12.74 | 12.74 |
4739 | 21.11.2022 | KOTASYON | 21.11.2022 | 22.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4740 | 21.11.2022 | GLP - REPO | 21.11.2022 | 22.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
1278 | 21.11.2022 | KOTASYON- BIST | 21.11.2022 | 22.11.2022 | 1 | 8,507,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
4741 | 22.11.2022 | KOTASYON | 22.11.2022 | 23.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4742 | 22.11.2022 | GLP - REPO | 22.11.2022 | 23.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4743 | 23.11.2022 | KOTASYON | 23.11.2022 | 24.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4744 | 23.11.2022 | GLP - REPO | 23.11.2022 | 24.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4745 | 24.11.2022 | KOTASYON | 24.11.2022 | 25.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4746 | 24.11.2022 | GLP - REPO | 24.11.2022 | 25.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
1279 | 24.11.2022 | KOTASYON- BIST | 24.11.2022 | 25.11.2022 | 1 | 33,000.00 | 12.00 | 12.00 | 12.00 | 12.75 | 12.75 | 12.75 |
4747 | 25.11.2022 | KOTASYON | 25.11.2022 | 28.11.2022 | 3 | 0.00 | - | - | - | - | - | - |
4748 | 25.11.2022 | GLP - REPO | 25.11.2022 | 28.11.2022 | 3 | 0.00 | - | - | - | - | - | - |
4749 | 28.11.2022 | KOTASYON | 28.11.2022 | 29.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4750 | 28.11.2022 | GLP - REPO | 28.11.2022 | 29.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4751 | 29.11.2022 | KOTASYON | 29.11.2022 | 30.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4752 | 29.11.2022 | GLP - REPO | 29.11.2022 | 30.11.2022 | 1 | 0.00 | - | - | - | - | - | - |
4753 | 30.11.2022 | KOTASYON | 30.11.2022 | 01.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4754 | 30.11.2022 | GLP - REPO | 30.11.2022 | 01.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
1280 | 30.11.2022 | KOTASYON- BIST | 30.11.2022 | 01.12.2022 | 1 | 50,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
4755 | 01.12.2022 | KOTASYON | 01.12.2022 | 02.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4756 | 01.12.2022 | GLP - REPO | 01.12.2022 | 02.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4757 | 02.12.2022 | KOTASYON | 02.12.2022 | 05.12.2022 | 3 | 0.00 | - | - | - | - | - | - |
4758 | 02.12.2022 | GLP - REPO | 02.12.2022 | 05.12.2022 | 3 | 0.00 | - | - | - | - | - | - |
4759 | 05.12.2022 | KOTASYON | 05.12.2022 | 06.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4760 | 05.12.2022 | GLP - REPO | 05.12.2022 | 06.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4761 | 06.12.2022 | KOTASYON | 06.12.2022 | 07.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4762 | 06.12.2022 | GLP - REPO | 06.12.2022 | 07.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4763 | 07.12.2022 | KOTASYON | 07.12.2022 | 08.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4764 | 07.12.2022 | GLP - REPO | 07.12.2022 | 08.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4765 | 08.12.2022 | KOTASYON | 08.12.2022 | 09.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4766 | 08.12.2022 | GLP - REPO | 08.12.2022 | 09.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4767 | 09.12.2022 | KOTASYON | 09.12.2022 | 12.12.2022 | 3 | 0.00 | - | - | - | - | - | - |
4768 | 09.12.2022 | GLP - REPO | 09.12.2022 | 12.12.2022 | 3 | 0.00 | - | - | - | - | - | - |
4769 | 12.12.2022 | KOTASYON | 12.12.2022 | 13.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4770 | 12.12.2022 | GLP - REPO | 12.12.2022 | 13.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4771 | 13.12.2022 | KOTASYON | 13.12.2022 | 14.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4772 | 13.12.2022 | GLP - REPO | 13.12.2022 | 14.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4773 | 14.12.2022 | KOTASYON | 14.12.2022 | 15.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4774 | 14.12.2022 | GLP - REPO | 14.12.2022 | 15.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4775 | 15.12.2022 | KOTASYON | 15.12.2022 | 16.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4776 | 15.12.2022 | GLP - REPO | 15.12.2022 | 16.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4777 | 16.12.2022 | KOTASYON | 16.12.2022 | 19.12.2022 | 3 | 0.00 | - | - | - | - | - | - |
4778 | 16.12.2022 | GLP - REPO | 16.12.2022 | 19.12.2022 | 3 | 0.00 | - | - | - | - | - | - |
4779 | 19.12.2022 | KOTASYON | 19.12.2022 | 20.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4780 | 19.12.2022 | GLP - REPO | 19.12.2022 | 20.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4781 | 20.12.2022 | KOTASYON | 20.12.2022 | 21.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4782 | 20.12.2022 | GLP - REPO | 20.12.2022 | 21.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4783 | 21.12.2022 | KOTASYON | 21.12.2022 | 22.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4784 | 21.12.2022 | GLP - REPO | 21.12.2022 | 22.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4785 | 22.12.2022 | KOTASYON | 22.12.2022 | 23.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4786 | 22.12.2022 | GLP - REPO | 22.12.2022 | 23.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4787 | 23.12.2022 | KOTASYON | 23.12.2022 | 26.12.2022 | 3 | 0.00 | - | - | - | - | - | - |
4788 | 23.12.2022 | GLP - REPO | 23.12.2022 | 26.12.2022 | 3 | 0.00 | - | - | - | - | - | - |
4789 | 26.12.2022 | KOTASYON | 26.12.2022 | 27.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4790 | 26.12.2022 | GLP - REPO | 26.12.2022 | 27.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4791 | 27.12.2022 | KOTASYON | 27.12.2022 | 28.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4792 | 27.12.2022 | GLP - REPO | 27.12.2022 | 28.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4793 | 28.12.2022 | KOTASYON | 28.12.2022 | 29.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4794 | 28.12.2022 | GLP - REPO | 28.12.2022 | 29.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4795 | 29.12.2022 | KOTASYON | 29.12.2022 | 30.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
4796 | 29.12.2022 | GLP - REPO | 29.12.2022 | 30.12.2022 | 1 | 0.00 | - | - | - | - | - | - |
1281 | 29.12.2022 | KOTASYON- BIST | 29.12.2022 | 30.12.2022 | 1 | 2,705,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
4797 | 30.12.2022 | KOTASYON | 30.12.2022 | 02.01.2023 | 3 | 0.00 | - | - | - | - | - | - |
4798 | 30.12.2022 | GLP - REPO | 30.12.2022 | 02.01.2023 | 3 | 0.00 | - | - | - | - | - | - |
1282 | 30.12.2022 | KOTASYON- BIST | 30.12.2022 | 02.01.2023 | 3 | 4,643,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
4799 | 02.01.2023 | KOTASYON | 02.01.2023 | 03.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4800 | 02.01.2023 | GLP - REPO | 02.01.2023 | 03.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4801 | 03.01.2023 | KOTASYON | 03.01.2023 | 04.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4802 | 03.01.2023 | GLP - REPO | 03.01.2023 | 04.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4803 | 04.01.2023 | KOTASYON | 04.01.2023 | 05.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4804 | 04.01.2023 | GLP - REPO | 04.01.2023 | 05.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
1283 | 04.01.2023 | KOTASYON- BIST | 04.01.2023 | 05.01.2023 | 1 | 4,685,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
4805 | 05.01.2023 | KOTASYON | 05.01.2023 | 06.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4806 | 05.01.2023 | GLP - REPO | 05.01.2023 | 06.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
1284 | 05.01.2023 | KOTASYON- BIST | 05.01.2023 | 06.01.2023 | 1 | 8,491,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
4807 | 06.01.2023 | KOTASYON | 06.01.2023 | 09.01.2023 | 3 | 0.00 | - | - | - | - | - | - |
4808 | 06.01.2023 | GLP - REPO | 06.01.2023 | 09.01.2023 | 3 | 0.00 | - | - | - | - | - | - |
4809 | 09.01.2023 | KOTASYON | 09.01.2023 | 10.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4810 | 09.01.2023 | GLP - REPO | 09.01.2023 | 10.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4811 | 10.01.2023 | KOTASYON | 10.01.2023 | 11.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4812 | 10.01.2023 | GLP - REPO | 10.01.2023 | 11.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4813 | 11.01.2023 | KOTASYON | 11.01.2023 | 12.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4814 | 11.01.2023 | GLP - REPO | 11.01.2023 | 12.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4815 | 12.01.2023 | KOTASYON | 12.01.2023 | 13.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4816 | 12.01.2023 | GLP - REPO | 12.01.2023 | 13.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4817 | 13.01.2023 | KOTASYON | 13.01.2023 | 16.01.2023 | 3 | 0.00 | - | - | - | - | - | - |
4818 | 13.01.2023 | GLP - REPO | 13.01.2023 | 16.01.2023 | 3 | 0.00 | - | - | - | - | - | - |
1285 | 13.01.2023 | KOTASYON- BIST | 13.01.2023 | 16.01.2023 | 3 | 3,660,000.00 | 10.50 | 10.50 | 10.50 | 11.07 | 11.07 | 11.07 |
4819 | 16.01.2023 | KOTASYON | 16.01.2023 | 17.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4820 | 16.01.2023 | GLP - REPO | 16.01.2023 | 17.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4821 | 17.01.2023 | KOTASYON | 17.01.2023 | 18.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4822 | 17.01.2023 | GLP - REPO | 17.01.2023 | 18.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4823 | 18.01.2023 | KOTASYON | 18.01.2023 | 19.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4824 | 18.01.2023 | GLP - REPO | 18.01.2023 | 19.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4825 | 19.01.2023 | KOTASYON | 19.01.2023 | 20.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4826 | 19.01.2023 | GLP - REPO | 19.01.2023 | 20.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4827 | 20.01.2023 | KOTASYON | 20.01.2023 | 23.01.2023 | 3 | 0.00 | - | - | - | - | - | - |
4828 | 20.01.2023 | GLP - REPO | 20.01.2023 | 23.01.2023 | 3 | 0.00 | - | - | - | - | - | - |
4829 | 23.01.2023 | KOTASYON | 23.01.2023 | 24.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4830 | 23.01.2023 | GLP - REPO | 23.01.2023 | 24.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4831 | 24.01.2023 | KOTASYON | 24.01.2023 | 25.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4832 | 24.01.2023 | GLP - REPO | 24.01.2023 | 25.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4833 | 25.01.2023 | KOTASYON | 25.01.2023 | 26.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
4834 | 25.01.2023 | GLP - REPO | 25.01.2023 | 26.01.2023 | 1 | 0.00 | - | - | - | - | - | - |
KOTASYON-BIST / İMKB | Borsa İstanbul'da kotasyon yolu ile gerçekleştirilen işlemler. (BIST - Transactions through Borsa Istanbul) |
TİP - BIST | Borsa İstanbul Taahhütlü İşlemler Pazarı’nda kotasyon yöntemiyle gerçekleştirilen işlemler. (TİP – Committed Transactions Market quotations through Borsa İstanbul) |
KOTASYON | Merkez Bankası Repo (Borç Verme) Faiz oranından direkt olarak tüm APİ katılımcılarına açık olan işlemler (QUOTATION - Direct transactions open to all OMO participants) |
PY KOTASYON | Sadece Piyasa Yapıcısı Bankalar (Available to only Primary Dealers) |
GLP - REPO | Geç Likidite Penceresi Repo İşlemleri (Late Liquidity Window Repo Facility) |