TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 26.03.2024 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ Daily indicative values of securities and lease certificates determined by the the Central Bank of Turkey as of 26.03.2024 A)BORÇLANMA SENETLERİ A)Domestic Debt Instruments 1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. (T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) Below are the values of zero coupon government domestic debt instruments issued by Republic of Turkey Ministry of Treasury and Finance. (T:Government Bonds, B:Treasury Bills) VADE VADEYE KALAN BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN) Maturity Days Present Value Date CBRT Code ISIN Code to maturity (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 16.10.2024 15T TRT161024T10 204 84.899 09.04.2025 15T TRT090425T16 379 69.686 2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing government domestic debt instruments issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN) Maturity Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 24.07.2024 121T2 TRT240724T15 4.50 91.299 24.07.2024 121T2 TRT240724T23 4.50 91.299 24.07.2024 121T2A240724 TRT240724A16 4.50 87.367 24.07.2024 121T2K20240724 TRT240724K14 4.50 3.932 12.03.2025 121T2 TRT120325T12 4.00 78.924 12.03.2025 121T2 TRT120325T20 4.00 78.924 12.03.2025 121T2A120325 TRT120325A13 4.00 72.679 11.09.2024 121T2K19120325 TRT110924K17 4.00 3.338 12.03.2025 121T2K20120325 TRT120325K11 4.00 2.907 11.02.2026 121T2 TRT110226T13 5.30 63.261 11.02.2026 121T2 TRT110226T21 5.30 63.261 11.02.2026 121T2A110226 TRT110226A14 5.30 49.017 14.08.2024 121T2K17110226 TRT140824K15 5.30 4.538 12.02.2025 121T2K18110226 TRT120225K12 5.30 4.013 13.08.2025 121T2K19110226 TRT130825K15 5.30 3.095 11.02.2026 121T2K20110226 TRT110226K12 5.30 2.598 24.02.2027 121T2 TRT240227T17 5.50 60.856 24.02.2027 121T2 TRT240227T25 5.50 60.856 24.02.2027 121T2A240227 TRT240227A18 5.50 41.583 28.08.2024 121T2K15240227 TRT280824K19 5.50 4.648 26.02.2025 121T2K16240227 TRT260225K16 5.50 4.081 27.08.2025 121T2K17240227 TRT270825K19 5.50 3.157 25.02.2026 121T2K18240227 TRT250226K16 5.50 2.670 26.08.2026 121T2K19240227 TRT260826K19 5.50 2.430 24.02.2027 121T2K20240227 TRT240227K16 5.50 2.287 11.08.2027 121T2 TRT110827T16 5.25 60.394 11.08.2027 121T2 TRT110827T24 5.25 60.394 11.08.2027 121T2A110827 TRT110827A17 5.25 39.678 14.08.2024 121T2K14110827 TRT140824K23 5.25 4.495 12.02.2025 121T2K15110827 TRT120225K20 5.25 3.975 13.08.2025 121T2K16110827 TRT130825K23 5.25 3.066 11.02.2026 121T2K17110827 TRT110226K20 5.25 2.573 12.08.2026 121T2K18110827 TRT120826K15 5.25 2.332 10.02.2027 121T2K19110827 TRT100227K12 5.25 2.192 11.08.2027 121T2K20110827 TRT110827K15 5.25 2.083 08.03.2028 121T2 TRT080328T15 6.20 63.565 08.03.2028 121T2 TRT080328T23 6.20 63.565 08.03.2028 121T2A080328 TRT080328A16 6.20 37.354 11.09.2024 121T2K13080328 TRT110924K25 6.20 5.173 12.03.2025 121T2K14080328 TRT120325K29 6.20 4.506 10.09.2025 121T2K15080328 TRT100925K17 6.20 3.501 11.03.2026 121T2K16080328 TRT110326K11 6.20 2.982 09.09.2026 121T2K17080328 TRT090926K19 6.20 2.724 10.03.2027 121T2K18080328 TRT100327K11 6.20 2.568 08.09.2027 121T2K19080328 TRT080927K19 6.20 2.441 08.03.2028 121T2K20080328 TRT080328K14 6.20 2.316 13.11.2030 121T2 TRT131130T14 5.85 63.497 13.11.2030 121T2 TRT131130T22 5.85 63.497 13.11.2030 121T2A131130 TRT131130A15 5.85 25.527 22.05.2024 121T2K7131130 TRT220524K26 5.85 5.458 20.11.2024 121T2K8131130 TRT201124K20 5.85 4.879 21.05.2025 121T2K9131130 TRT210525K26 5.85 3.829 19.11.2025 121T2K10131130 TRT191125K22 5.85 3.071 20.05.2026 121T2K11131130 TRT200526K26 5.85 2.701 18.11.2026 121T2K12131130 TRT181126K22 5.85 2.507 19.05.2027 121T2K13131130 TRT190527K28 5.85 2.376 17.11.2027 121T2K14131130 TRT171127K22 5.85 2.258 17.05.2028 121T2K15131130 TRT170528K11 5.85 2.138 15.11.2028 121T2K16131130 TRT151128K15 5.85 2.012 16.05.2029 121T2K17131130 TRT160529K11 5.85 1.881 14.11.2029 121T2K18131130 TRT141129K15 5.85 1.748 15.05.2030 121T2K19131130 TRT150530K19 5.85 1.619 13.11.2030 121T2K20131130 TRT131130K13 5.85 1.493 28.04.2032 121T2 TRT280432T14 10.75 97.411 28.04.2032 121T2 TRT280432T22 10.75 97.411 28.04.2032 121T2A280432 TRT280432A15 10.75 19.948 08.05.2024 121T2K4280432 TRT080524K57 10.75 10.190 06.11.2024 121T2K5280432 TRT061124K44 10.75 9.049 07.05.2025 121T2K6280432 TRT070525K32 10.75 7.183 05.11.2025 121T2K7280432 TRT051125K36 10.75 5.720 06.05.2026 121T2K8280432 TRT060526K32 10.75 5.001 04.11.2026 121T2K9280432 TRT041126K36 10.75 4.629 05.05.2027 121T2K10280432 TRT050527K24 10.75 4.382 03.11.2027 121T2K11280432 TRT031127K10 10.75 4.167 03.05.2028 121T2K12280432 TRT030528K17 10.75 3.947 01.11.2028 121T2K13280432 TRT011128K11 10.75 3.715 02.05.2029 121T2K14280432 TRT020529K17 10.75 3.474 31.10.2029 121T2K15280432 TRT311029K15 10.75 3.231 01.05.2030 121T2K16280432 TRT010530K15 10.75 2.992 30.10.2030 121T2K17280432 TRT301030K13 10.75 2.761 30.04.2031 121T2K18280432 TRT300431K10 10.75 2.542 29.10.2031 121T2K19280432 TRT291031K15 10.75 2.336 28.04.2032 121T2K20280432 TRT280432K13 10.75 2.144 13.10.2032 121T2 TRT131032T13 5.20 57.189 13.10.2032 121T2 TRT131032T21 5.20 57.189 13.10.2032 121T2A131032 TRT131032A14 5.20 18.416 24.04.2024 121T2K3131032 TRT240424K17 5.20 5.011 23.10.2024 121T2K4131032 TRT231024K10 5.20 4.406 23.04.2025 121T2K5131032 TRT230425K17 5.20 3.548 22.10.2025 121T2K6131032 TRT221025K10 5.20 2.806 22.04.2026 121T2K7131032 TRT220426K17 5.20 2.438 21.10.2026 121T2K8131032 TRT211026K10 5.20 2.250 21.04.2027 121T2K9131032 TRT210427K17 5.20 2.128 20.10.2027 121T2K10131032 TRT201027K10 5.20 2.023 19.04.2028 121T2K11131032 TRT190428K10 5.20 1.917 18.10.2028 121T2K12131032 TRT181028K13 5.20 1.806 18.04.2029 121T2K13131032 TRT180429K10 5.20 1.690 17.10.2029 121T2K14131032 TRT171029K13 5.20 1.572 17.04.2030 121T2K15131032 TRT170430K18 5.20 1.456 16.10.2030 121T2K16131032 TRT161030K11 5.20 1.344 16.04.2031 121T2K17131032 TRT160431K18 5.20 1.238 15.10.2031 121T2K18131032 TRT151031K11 5.20 1.138 14.04.2032 121T2K19131032 TRT140432K19 5.20 1.044 13.10.2032 121T2K20131032 TRT131032K12 5.20 0.958 13.07.2033 121T2 TRT130733T17 8.90 80.070 13.07.2033 121T2 TRT130733T25 8.90 80.070 13.07.2033 121T2A130733 TRT130733A18 8.90 16.156 24.07.2024 121T2K2130733 TRT240724K55 8.90 7.776 22.01.2025 121T2K3130733 TRT220125K45 8.90 6.935 23.07.2025 121T2K4130733 TRT230725K48 8.90 5.338 21.01.2026 121T2K5130733 TRT210126K45 8.90 4.430 22.07.2026 121T2K6130733 TRT220726K48 8.90 3.989 20.01.2027 121T2K7130733 TRT200127K45 8.90 3.739 21.07.2027 121T2K8130733 TRT210727K48 8.90 3.552 19.01.2028 121T2K9130733 TRT190128K47 8.90 3.374 19.07.2028 121T2K10130733 TRT190728K41 8.90 3.188 17.01.2029 121T2K11130733 TRT170129K22 8.90 2.992 18.07.2029 121T2K12130733 TRT180729K25 8.90 2.791 16.01.2030 121T2K13130733 TRT160130K20 8.90 2.591 17.07.2030 121T2K14130733 TRT170730K23 8.90 2.395 15.01.2031 121T2K15130733 TRT150131K20 8.90 2.208 16.07.2031 121T2K16130733 TRT160731K23 8.90 2.031 14.01.2032 121T2K17130733 TRT140132K20 8.90 1.866 14.07.2032 121T2K18130733 TRT140732K24 8.90 1.712 12.01.2033 121T2K19130733 TRT120133K21 8.90 1.569 13.07.2033 121T2K20130733 TRT130733K16 8.90 1.438 05.10.2033 121T2 TRT051033T12 13.10 117.884 05.10.2033 121T2 TRT051033T20 13.10 117.884 05.10.2033 121T2A051033 TRT051033A13 13.10 15.516 17.04.2024 121T2K1051033 TRT170424K81 13.10 12.732 16.10.2024 121T2K2051033 TRT161024K68 13.10 11.122 16.04.2025 121T2K3051033 TRT160425K65 13.10 9.033 15.10.2025 121T2K4051033 TRT151025K43 13.10 7.119 15.04.2026 121T2K5051033 TRT150426K32 13.10 6.167 14.10.2026 121T2K6051033 TRT141026K35 13.10 5.682 14.04.2027 121T2K7051033 TRT140427K24 13.10 5.372 13.10.2027 121T2K8051033 TRT131027K27 13.10 5.108 12.04.2028 121T2K9051033 TRT120428K17 13.10 4.841 11.10.2028 121T2K10051033 TRT111028K10 13.10 4.560 11.04.2029 121T2K11051033 TRT110429K17 13.10 4.268 10.10.2029 121T2K12051033 TRT101029K10 13.10 3.972 10.04.2030 121T2K13051033 TRT100430K15 13.10 3.680 09.10.2030 121T2K14051033 TRT091030K10 13.10 3.397 09.04.2031 121T2K15051033 TRT090431K17 13.10 3.128 08.10.2031 121T2K16051033 TRT081031K10 13.10 2.875 07.04.2032 121T2K17051033 TRT070432K18 13.10 2.639 06.10.2032 121T2K18051033 TRT061032K11 13.10 2.421 06.04.2033 121T2K19051033 TRT060433K18 13.10 2.219 05.10.2033 121T2K20051033 TRT051033K11 13.10 2.033 17.04.2024 24T2 TRT170424T17 10.45 107.351 17.04.2024 24T2 TRT170424T25 10.45 107.351 17.04.2024 24T2A170424 TRT170424A18 10.45 97.194 17.04.2024 24T2K4170424 TRT170424K65 10.45 10.157 04.12.2024 24T2 TRT041224T12 4.65 90.528 04.12.2024 24T2 TRT041224T20 4.65 90.528 04.12.2024 24T2A041224 TRT041224A13 4.65 82.423 05.06.2024 24T2K3041224 TRT050624K42 4.65 4.272 04.12.2024 24T2K4041224 TRT041224K29 4.65 3.833 18.02.2026 24T2 TRT180226T16 18.50 98.115 18.02.2026 24T2 TRT180226T24 18.50 98.115 18.02.2026 24T2A180226 TRT180226A17 18.50 48.777 21.08.2024 24T2K1180226 TRT210824K57 18.50 15.737 19.02.2025 24T2K2180226 TRT190225K56 18.50 13.867 20.08.2025 24T2K3180226 TRT200825K57 18.50 10.710 18.02.2026 24T2K4180226 TRT180226K56 18.50 9.024 01.10.2025 61T2 TRT011025T16 6.30 74.662 01.10.2025 61T2 TRT011025T24 6.30 74.662 01.10.2025 61T2A011025 TRT011025A17 6.30 55.159 03.04.2024 61T2K7011025 TRT030424K12 6.30 6.233 02.10.2024 61T2K8011025 TRT021024K15 6.30 5.358 02.04.2025 61T2K9011025 TRT020425K12 6.30 4.437 01.10.2025 61T2K10011025 TRT011025K15 6.30 3.475 02.09.2026 61T2 TRT020926T17 8.45 69.973 02.09.2026 61T2 TRT020926T25 8.45 69.973 02.09.2026 61T2A020926 TRT020926A18 8.45 44.055 04.09.2024 61T2K6020926 TRT040924K16 8.45 7.096 05.03.2025 61T2K7020926 TRT050325K10 8.45 6.205 03.09.2025 61T2K8020926 TRT030925K16 8.45 4.811 04.03.2026 61T2K9020926 TRT040326K10 8.45 4.083 02.09.2026 61T2K10020926 TRT020926K16 8.45 3.723 09.06.2027 61T2 TRT090627T12 10.10 82.461 09.06.2027 61T2 TRT090627T20 10.10 82.461 09.06.2027 61T2A090627 TRT090627A13 10.10 40.373 12.06.2024 61T2K4090627 TRT120624K19 10.10 9.210 11.12.2024 61T2K5090627 TRT111224K12 10.10 8.269 11.06.2025 61T2K6090627 TRT110625K19 10.10 6.414 10.12.2025 61T2K7090627 TRT101225K12 10.10 5.203 10.06.2026 61T2K8090627 TRT100626K19 10.10 4.615 09.12.2026 61T2K9090627 TRT091226K14 10.10 4.299 09.06.2027 61T2K10090627 TRT090627K11 10.10 4.078 15.09.2027 61T2 TRT150927T11 5.14 58.990 15.09.2027 61T2 TRT150927T29 5.14 58.990 15.09.2027 61T2A150927 TRT150927A12 5.14 39.295 18.09.2024 61T2K4150927 TRT180924K36 5.14 4.262 19.03.2025 61T2K5150927 TRT190325K22 5.14 3.697 17.09.2025 61T2K6150927 TRT170925K28 5.14 2.879 18.03.2026 61T2K7150927 TRT180326K22 5.14 2.461 16.09.2026 61T2K8150927 TRT160926K28 5.14 2.252 17.03.2027 61T2K9150927 TRT170327K22 5.14 2.124 15.09.2027 61T2K10150927 TRT150927K28 5.14 2.020 16.02.2028 61T2 TRT160228T16 4.55 57.149 16.02.2028 61T2 TRT160228T24 4.55 57.149 16.02.2028 61T2A160228 TRT160228A17 4.55 37.592 21.08.2024 61T2K3160228 TRT210824K40 4.55 3.870 19.02.2025 61T2K4160228 TRT190225K49 4.55 3.410 20.08.2025 61T2K5160228 TRT200825K40 4.55 2.634 18.02.2026 61T2K6160228 TRT180226K49 4.55 2.219 19.08.2026 61T2K7160228 TRT190826K34 4.55 2.016 17.02.2027 61T2K8160228 TRT170227K23 4.55 1.896 18.08.2027 61T2K9160228 TRT180827K26 4.55 1.802 16.02.2028 61T2K10160228 TRT160228K23 4.55 1.710 19.07.2028 61T2 TRT190728T18 8.65 76.947 19.07.2028 61T2 TRT190728T26 8.65 76.947 19.07.2028 61T2A190728 TRT190728A19 8.65 35.815 24.07.2024 61T2K2190728 TRT240724K30 8.65 7.557 22.01.2025 61T2K3190728 TRT220125K29 8.65 6.741 23.07.2025 61T2K4190728 TRT230725K22 8.65 5.188 21.01.2026 61T2K5190728 TRT210126K29 8.65 4.306 22.07.2026 61T2K6190728 TRT220726K22 8.65 3.877 20.01.2027 61T2K7190728 TRT200127K29 8.65 3.634 21.07.2027 61T2K8190728 TRT210727K22 8.65 3.452 19.01.2028 61T2K9190728 TRT190128K21 8.65 3.279 19.07.2028 61T2K10190728 TRT190728K25 8.65 3.098 08.11.2028 61T2 TRT081128T15 15.54 117.864 08.11.2028 61T2 TRT081128T23 15.54 117.864 08.11.2028 61T2A081128 TRT081128A16 15.54 34.473 15.05.2024 61T2K1081128 TRT150524K17 15.54 14.613 13.11.2024 61T2K2081128 TRT131124K11 15.54 13.025 14.05.2025 61T2K3081128 TRT140525K17 15.54 10.277 12.11.2025 61T2K4081128 TRT121125K11 15.54 8.213 13.05.2026 61T2K5081128 TRT130526K17 15.54 7.203 11.11.2026 61T2K6081128 TRT111126K11 15.54 6.676 12.05.2027 61T2K7081128 TRT120527K17 15.54 6.323 10.11.2027 61T2K8081128 TRT101127K11 15.54 6.011 10.05.2028 61T2K9081128 TRT100528K18 15.54 5.693 08.11.2028 61T2K10081128 TRT081128K14 15.54 5.357 05.06.2024 85T2D TRT050624T19 17.35 107.783 05.06.2024 85T2D TRT050624T27 17.35 107.783 05.06.2024 85T2DA050624 TRT050624A10 17.35 91.847 05.06.2024 85T2DK14050624 TRT050624K18 17.35 15.936 02.07.2025 85T2D TRT020725T10 18.27 106.288 02.07.2025 85T2D TRT020725T28 18.27 106.288 02.07.2025 85T2DA020725 TRT020725A11 18.27 61.035 03.07.2024 85T2DK12020725 TRT030724K27 18.27 16.447 01.01.2025 85T2DK13020725 TRT010125K24 18.27 15.796 02.07.2025 85T2DK14020725 TRT020725K27 18.27 13.010 06.08.2025 85T2D TRT060825T15 18.61 102.296 06.08.2025 85T2D TRT060825T23 18.61 102.296 06.08.2025 85T2DA060825 TRT060825A16 18.61 58.505 07.08.2024 85T2DK12060825 TRT070824K22 18.61 16.142 05.02.2025 85T2DK13060825 TRT050225K29 18.61 15.173 06.08.2025 85T2DK14060825 TRT060825K22 18.61 12.476 04.11.2026 85T2D TRT041126T11 14.25 110.533 04.11.2026 85T2D TRT041126T29 14.25 110.533 04.11.2026 85T2DA041126 TRT041126A12 14.25 37.100 08.05.2024 85T2DK9041126 TRT080524K32 14.25 13.614 06.11.2024 85T2DK10041126 TRT061124K28 14.25 16.863 07.05.2025 85T2DK11041126 TRT070525K16 14.25 13.953 05.11.2025 85T2DK12041126 TRT051125K10 14.25 11.545 06.05.2026 85T2DK13041126 TRT060526K16 14.25 9.553 04.11.2026 85T2DK14041126 TRT041126K10 14.25 7.905 05.05.2027 85T2D TRT050527T17 14.25 108.411 05.05.2027 85T2D TRT050527T25 14.25 108.411 05.05.2027 85T2DA050527 TRT050527A18 14.25 29.621 08.05.2024 85T2DK8050527 TRT080524K40 14.25 13.614 06.11.2024 85T2DK9050527 TRT061124K36 14.25 16.746 07.05.2025 85T2DK10050527 TRT070525K24 14.25 13.778 05.11.2025 85T2DK11050527 TRT051125K28 14.25 11.337 06.05.2026 85T2DK12050527 TRT060526K24 14.25 9.327 04.11.2026 85T2DK13050527 TRT041126K28 14.25 7.674 05.05.2027 85T2DK14050527 TRT050527K16 14.25 6.314 17.11.2027 85T2D TRT171127T15 18.18 106.808 17.11.2027 85T2D TRT171127T23 18.18 106.808 17.11.2027 85T2DA171127 TRT171127A16 18.18 22.473 22.05.2024 85T2DK7171127 TRT220524K18 18.18 17.113 20.11.2024 85T2DK8171127 TRT201124K12 18.18 16.309 21.05.2025 85T2DK9171127 TRT210525K18 18.18 13.303 19.11.2025 85T2DK10171127 TRT191125K14 18.18 10.850 20.05.2026 85T2DK11171127 TRT200526K18 18.18 8.850 18.11.2026 85T2DK12171127 TRT181126K14 18.18 7.219 19.05.2027 85T2DK13171127 TRT190527K10 18.18 5.888 17.11.2027 85T2DK14171127 TRT171127K14 18.18 4.803 13.09.2028 85T2D TRT130928T12 18.90 91.047 13.09.2028 85T2D TRT130928T20 18.90 91.047 13.09.2028 85T2DA130928 TRT130928A13 18.90 14.883 18.09.2024 85T2DK6130928 TRT180924K28 18.90 15.679 19.03.2025 85T2DK7130928 TRT190325K14 18.90 14.092 17.09.2025 85T2DK8130928 TRT170925K10 18.90 11.419 18.03.2026 85T2DK9130928 TRT180326K14 18.90 9.253 16.09.2026 85T2DK10130928 TRT160926K10 18.90 7.498 17.03.2027 85T2DK11130928 TRT170327K14 18.90 6.076 15.09.2027 85T2DK12130928 TRT150927K10 18.90 4.924 15.03.2028 85T2DK13130928 TRT150328K15 18.90 3.990 13.09.2028 85T2DK14130928 TRT130928K11 18.90 3.233 03.10.2029 85T2D TRT031029T10 8.19 96.943 03.10.2029 85T2D TRT031029T28 8.19 96.943 03.10.2029 85T2DA031029 TRT031029A11 8.19 9.351 10.04.2024 85T2DK3031029 TRT100424K21 8.19 8.061 09.10.2024 85T2DK4031029 TRT091024K26 8.19 16.913 09.04.2025 85T2DK5031029 TRT090425K23 8.19 13.659 08.10.2025 85T2DK6031029 TRT081025K26 8.19 11.031 08.04.2026 85T2DK7031029 TRT080426K23 8.19 8.909 07.10.2026 85T2DK8031029 TRT071026K18 8.19 7.195 07.04.2027 85T2DK9031029 TRT070427K15 8.19 5.811 06.10.2027 85T2DK10031029 TRT061027K18 8.19 4.693 05.04.2028 85T2DK11031029 TRT050428K16 8.19 3.790 04.10.2028 85T2DK12031029 TRT041028K19 8.19 3.061 04.04.2029 85T2DK13031029 TRT040429K16 8.19 2.472 03.10.2029 85T2DK14031029 TRT031029K19 8.19 1.997 05.06.2030 85T2D TRT050630T11 18.38 99.750 05.06.2030 85T2D TRT050630T29 18.38 99.750 05.06.2030 85T2DA050630 TRT050630A12 18.38 6.992 12.06.2024 85T2DK2050630 TRT120624K27 18.38 16.919 11.12.2024 85T2DK3050630 TRT111224K20 18.38 15.738 11.06.2025 85T2DK4050630 TRT110625K27 18.38 12.727 10.12.2025 85T2DK5050630 TRT101225K20 18.38 10.293 10.06.2026 85T2DK6050630 TRT100626K27 18.38 8.324 09.12.2026 85T2DK7050630 TRT091226K22 18.38 6.732 09.06.2027 85T2DK8050630 TRT090627K29 18.38 5.445 08.12.2027 85T2DK9050630 TRT081227K14 18.38 4.403 07.06.2028 85T2DK10050630 TRT070628K12 18.38 3.561 06.12.2028 85T2DK11050630 TRT061228K15 18.38 2.880 06.06.2029 85T2DK12050630 TRT060629K12 18.38 2.329 05.12.2029 85T2DK13050630 TRT051229K15 18.38 1.884 05.06.2030 85T2DK14050630 TRT050630K10 18.38 1.523 20.05.2026 42T4D TRT200526T19 10.19 104.256 20.05.2026 42T4D TRT200526T27 10.19 104.256 20.05.2026 42T4DA200526 TRT200526A10 10.19 40.678 22.05.2024 42T4DK6200526 TRT220524K42 10.19 9.534 21.08.2024 42T4DK7200526 TRT210824K32 10.19 9.460 20.11.2024 42T4DK8200526 TRT201124K46 10.19 8.523 19.02.2025 42T4DK9200526 TRT190225K31 10.19 7.678 21.05.2025 42T4DK10200526 TRT210525K42 10.19 6.918 20.08.2025 42T4DK11200526 TRT200825K32 10.19 6.233 19.11.2025 42T4DK12200526 TRT191125K48 10.19 5.615 18.02.2026 42T4DK13200526 TRT180226K31 10.19 5.059 20.05.2026 42T4DK14200526 TRT200526K42 10.19 4.558 17.07.2024 49T4D TRT170724T14 10.00 109.906 17.07.2024 49T4D TRT170724T22 10.00 109.906 17.07.2024 49T4DA170724 TRT170724A15 10.00 90.069 17.04.2024 49T4DK15170724 TRT170424K32 10.00 9.746 17.07.2024 49T4DK16170724 TRT170724K47 10.00 10.091 16.06.2027 49T4D TRT160627T13 10.66 101.254 16.06.2027 49T4D TRT160627T21 10.66 101.254 16.06.2027 49T4DA160627 TRT160627A14 10.66 25.784 19.06.2024 49T4DK4160627 TRT190624K20 10.66 9.653 18.09.2024 49T4DK5160627 TRT180924K44 10.66 9.151 18.12.2024 49T4DK6160627 TRT181224K23 10.66 8.241 19.03.2025 49T4DK7160627 TRT190325K30 10.66 7.421 18.06.2025 49T4DK8160627 TRT180625K20 10.66 6.682 17.09.2025 49T4DK9160627 TRT170925K36 10.66 6.017 17.12.2025 49T4DK10160627 TRT171225K15 10.66 5.418 18.03.2026 49T4DK11160627 TRT180326K30 10.66 4.879 17.06.2026 49T4DK12160627 TRT170626K12 10.66 4.393 16.09.2026 49T4DK13160627 TRT160926K36 10.66 3.956 16.12.2026 49T4DK14160627 TRT161226K15 10.66 3.562 17.03.2027 49T4DK15160627 TRT170327K30 10.66 3.208 16.06.2027 49T4DK16160627 TRT160627K12 10.66 2.889 13.10.2027 49T4D TRT131027T10 10.00 108.097 13.10.2027 49T4D TRT131027T28 10.00 108.097 13.10.2027 49T4DA131027 TRT131027A11 10.00 22.388 17.04.2024 49T4DK2131027 TRT170424K73 10.00 9.746 17.07.2024 49T4DK3131027 TRT170724K70 10.00 9.837 16.10.2024 49T4DK4131027 TRT161024K50 10.00 8.856 15.01.2025 49T4DK5131027 TRT150125K69 10.00 7.972 16.04.2025 49T4DK6131027 TRT160425K57 10.00 7.177 16.07.2025 49T4DK7131027 TRT160725K54 10.00 6.461 15.10.2025 49T4DK8131027 TRT151025K35 10.00 5.816 14.01.2026 49T4DK9131027 TRT140126K51 10.00 5.236 15.04.2026 49T4DK10131027 TRT150426K24 10.00 4.714 15.07.2026 49T4DK11131027 TRT150726K39 10.00 4.243 14.10.2026 49T4DK12131027 TRT141026K27 10.00 3.820 13.01.2027 49T4DK13131027 TRT130127K36 10.00 3.439 14.04.2027 49T4DK14131027 TRT140427K16 10.00 3.096 14.07.2027 49T4DK15131027 TRT140727K21 10.00 2.787 13.10.2027 49T4DK16131027 TRT131027K19 10.00 2.509 19.01.2028 49T4D TRT190128T14 10.62 106.249 19.01.2028 49T4D TRT190128T22 10.62 106.249 19.01.2028 49T4DA190128 TRT190128A15 10.62 19.382 24.04.2024 49T4DK1190128 TRT240424K33 10.62 10.266 24.07.2024 49T4DK2190128 TRT240724K63 10.62 9.732 23.10.2024 49T4DK3190128 TRT231024K36 10.62 8.744 22.01.2025 49T4DK4190128 TRT220125K52 10.62 7.856 23.04.2025 49T4DK5190128 TRT230425K33 10.62 7.058 23.07.2025 49T4DK6190128 TRT230725K55 10.62 6.341 22.10.2025 49T4DK7190128 TRT221025K36 10.62 5.697 21.01.2026 49T4DK8190128 TRT210126K52 10.62 5.118 22.04.2026 49T4DK9190128 TRT220426K33 10.62 4.598 22.07.2026 49T4DK10190128 TRT220726K55 10.62 4.131 21.10.2026 49T4DK11190128 TRT211026K36 10.62 3.712 20.01.2027 49T4DK12190128 TRT200127K52 10.62 3.335 21.04.2027 49T4DK13190128 TRT210427K33 10.62 2.996 21.07.2027 49T4DK14190128 TRT210727K55 10.62 2.692 20.10.2027 49T4DK15190128 TRT201027K36 10.62 2.418 19.01.2028 49T4DK16190128 TRT190128K54 10.62 2.173 08.07.2026 55T4D TRT080726T13 9.96 116.873 08.07.2026 55T4D TRT080726T21 9.96 116.873 08.07.2026 55T4DA080726 TRT080726A14 9.96 42.781 10.04.2024 55T4DK9080726 TRT100424K13 9.96 9.787 10.07.2024 55T4DK10080726 TRT100724K28 9.96 10.061 09.10.2024 55T4DK11080726 TRT091024K18 9.96 9.171 08.01.2025 55T4DK12080726 TRT080125K27 9.96 8.359 09.04.2025 55T4DK13080726 TRT090425K15 9.96 7.619 09.07.2025 55T4DK14080726 TRT090725K20 9.96 6.944 08.10.2025 55T4DK15080726 TRT081025K18 9.96 6.330 07.01.2026 55T4DK16080726 TRT070126K27 9.96 5.769 08.04.2026 55T4DK17080726 TRT080426K15 9.96 5.259 08.07.2026 55T4DK18080726 TRT080726K20 9.96 4.793 14.01.2026 61T4D TRT140126T37 10.00 109.873 14.01.2026 61T4D TRT140126T45 10.00 109.873 14.01.2026 61T4DA140126 TRT140126A20 10.00 48.023 17.04.2024 61T4DK13140126 TRT170424K40 10.00 9.746 17.07.2024 61T4DK14140126 TRT170724K54 10.00 9.883 16.10.2024 61T4DK15140126 TRT161024K35 10.00 8.931 15.01.2025 61T4DK16140126 TRT150125K44 10.00 8.071 16.04.2025 61T4DK17140126 TRT160425K32 10.00 7.293 16.07.2025 61T4DK18140126 TRT160725K39 10.00 6.590 15.10.2025 61T4DK19140126 TRT151025K19 10.00 5.955 14.01.2026 61T4DK20140126 TRT140126K36 10.00 5.381 01.03.2028 61T4D TRT010328T12 10.46 101.861 01.03.2028 61T4D TRT010328T20 10.46 101.861 01.03.2028 61T4DA010328 TRT010328A13 10.46 18.774 05.06.2024 61T4DK5010328 TRT050624K59 10.46 9.628 04.09.2024 61T4DK6010328 TRT040924K24 10.46 9.281 04.12.2024 61T4DK7010328 TRT041224K37 10.46 8.347 05.03.2025 61T4DK8010328 TRT050325K28 10.46 7.508 04.06.2025 61T4DK9010328 TRT040625K26 10.46 6.753 03.09.2025 61T4DK10010328 TRT030925K24 10.46 6.074 03.12.2025 61T4DK11010328 TRT031225K29 10.46 5.463 04.03.2026 61T4DK12010328 TRT040326K28 10.46 4.913 03.06.2026 61T4DK13010328 TRT030626K26 10.46 4.419 02.09.2026 61T4DK14010328 TRT020926K24 10.46 3.975 02.12.2026 61T4DK15010328 TRT021226K29 10.46 3.575 03.03.2027 61T4DK16010328 TRT030327K10 10.46 3.215 02.06.2027 61T4DK17010328 TRT020627K26 10.46 2.892 01.09.2027 61T4DK18010328 TRT010927K16 10.46 2.601 01.12.2027 61T4DK19010328 TRT011227K29 10.46 2.339 01.03.2028 61T4DK20010328 TRT010328K11 10.46 2.104 19.08.2026 64T4D TRT190826T19 10.19 105.740 19.08.2026 64T4D TRT190826T27 10.19 105.740 19.08.2026 64T4DA190826 TRT190826A10 10.19 37.431 22.05.2024 64T4DK12190826 TRT220524K34 10.19 9.534 21.08.2024 64T4DK13190826 TRT210824K16 10.19 9.493 20.11.2024 64T4DK14190826 TRT201124K38 10.19 8.571 19.02.2025 64T4DK15190826 TRT190225K15 10.19 7.739 21.05.2025 64T4DK16190826 TRT210525K34 10.19 6.987 20.08.2025 64T4DK17190826 TRT200825K16 10.19 6.309 19.11.2025 64T4DK18190826 TRT191125K30 10.19 5.696 18.02.2026 64T4DK19190826 TRT180226K15 10.19 5.143 20.05.2026 64T4DK20190826 TRT200526K34 10.19 4.644 19.08.2026 64T4DK21190826 TRT190826K18 10.19 4.193 13.01.2027 64T4D TRT130127T11 10.00 110.301 13.01.2027 64T4D TRT130127T29 10.00 110.301 13.01.2027 64T4DA130127 TRT130127A12 10.00 31.830 17.04.2024 64T4DK10130127 TRT170424K57 10.00 9.746 17.07.2024 64T4DK11130127 TRT170724K62 10.00 9.877 16.10.2024 64T4DK12130127 TRT161024K43 10.00 8.920 15.01.2025 64T4DK13130127 TRT150125K51 10.00 8.056 16.04.2025 64T4DK14130127 TRT160425K40 10.00 7.276 16.07.2025 64T4DK15130127 TRT160725K47 10.00 6.572 15.10.2025 64T4DK16130127 TRT151025K27 10.00 5.935 14.01.2026 64T4DK17130127 TRT140126K44 10.00 5.360 15.04.2026 64T4DK18130127 TRT150426K16 10.00 4.841 15.07.2026 64T4DK19130127 TRT150726K21 10.00 4.372 14.10.2026 64T4DK20130127 TRT141026K19 10.00 3.949 13.01.2027 64T4DK21130127 TRT130127K28 10.00 3.567 21.04.2027 49TDOZ TRT210427T18 31.33 131.330 21.03.2029 73TOZ TRT210329T17 94.40 111.682 ÜFE : Producer Price Index TÜFE: Indexed to Consumer Prices GES : Gelire Endeksli Senetler- (Revenue Indexed Bonds) 3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of consumer price indexed government domestic debt instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance. VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN) Maturity Real Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 08.05.2024 121T2D TRT080524T17 1.20 854.584 08.05.2024 121T2D TRT080524T25 1.20 854.584 08.05.2024 121T2DA080524 TRT080524A18 1.20 844.451 08.05.2024 121T2DK20080524 TRT080524K16 1.20 10.133 18.09.2024 121T2D TRT180924T11 1.00 829.443 18.09.2024 121T2D TRT180924T29 1.00 829.443 18.09.2024 121T2DA180924 TRT180924A12 1.00 821.231 18.09.2024 121T2DK20180924 TRT180924K10 1.00 8.212 16.04.2025 121T2D TRT160425T17 1.00 820.991 16.04.2025 121T2D TRT160425T25 1.00 820.991 16.04.2025 121T2DA160425 TRT160425A18 1.00 797.353 17.04.2024 121T2DK18160425 TRT170424K16 1.00 7.785 16.10.2024 121T2DK19160425 TRT161024K19 1.00 7.879 16.04.2025 121T2DK20160425 TRT160425K16 1.00 7.974 14.01.2026 121T2D TRT140126T11 1.35 782.867 14.01.2026 121T2D TRT140126T29 1.35 782.867 14.01.2026 121T2DA140126 TRT140126A12 1.35 743.049 17.07.2024 121T2DK17140126 TRT170724K13 1.35 9.878 15.01.2025 121T2DK18140126 TRT150125K10 1.35 9.929 16.07.2025 121T2DK19140126 TRT160725K13 1.35 9.980 14.01.2026 121T2DK20140126 TRT140126K10 1.35 10.031 07.07.2027 121T2D TRT070727T13 1.45 691.079 07.07.2027 121T2D TRT070727T21 1.45 691.079 07.07.2027 121T2DA070727 TRT070727A14 1.45 627.190 10.07.2024 121T2DK14070727 TRT100724K10 1.45 9.160 08.01.2025 121T2DK15070727 TRT080125K19 1.45 9.149 09.07.2025 121T2DK16070727 TRT090725K12 1.45 9.138 07.01.2026 121T2DK17070727 TRT070126K19 1.45 9.127 08.07.2026 121T2DK18070727 TRT080726K12 1.45 9.116 06.01.2027 121T2DK19070727 TRT060127K19 1.45 9.105 07.07.2027 121T2DK20070727 TRT070727K12 1.45 9.094 12.01.2028 121T2D TRT120128T11 1.45 625.957 12.01.2028 121T2D TRT120128T29 1.45 625.957 12.01.2028 121T2DA120128 TRT120128A12 1.45 558.715 17.07.2024 121T2DK13120128 TRT170724K21 1.45 8.716 15.01.2025 121T2DK14120128 TRT150125K28 1.45 8.625 16.07.2025 121T2DK15120128 TRT160725K21 1.45 8.536 14.01.2026 121T2DK16120128 TRT140126K28 1.45 8.447 15.07.2026 121T2DK17120128 TRT150726K13 1.45 8.359 13.01.2027 121T2DK18120128 TRT130127K10 1.45 8.272 14.07.2027 121T2DK19120128 TRT140727K13 1.45 8.186 12.01.2028 121T2DK20120128 TRT120128K10 1.45 8.101 28.06.2028 121T2D TRT280628T18 1.65 659.582 28.06.2028 121T2D TRT280628T26 1.65 659.582 28.06.2028 121T2DA280628 TRT280628A19 1.65 574.655 03.07.2024 121T2DK12280628 TRT030724K19 1.65 9.391 01.01.2025 121T2DK13280628 TRT010125K16 1.65 9.402 02.07.2025 121T2DK14280628 TRT020725K19 1.65 9.414 31.12.2025 121T2DK15280628 TRT311225K17 1.65 9.425 01.07.2026 121T2DK16280628 TRT010726K19 1.65 9.436 30.12.2026 121T2DK17280628 TRT301226K17 1.65 9.448 30.06.2027 121T2DK18280628 TRT300627K14 1.65 9.459 29.12.2027 121T2DK19280628 TRT291227K19 1.65 9.470 28.06.2028 121T2DK20280628 TRT280628K17 1.65 9.482 28.05.2031 121T2D TRT280531T14 1.50 444.760 28.05.2031 121T2D TRT280531T22 1.50 444.760 28.05.2031 121T2DA280531 TRT280531A15 1.50 362.129 05.06.2024 121T2DK6280531 TRT050624K34 1.50 5.586 04.12.2024 121T2DK7280531 TRT041224K11 1.50 5.575 04.06.2025 121T2DK8280531 TRT040625K18 1.50 5.564 03.12.2025 121T2DK9280531 TRT031225K11 1.50 5.553 03.06.2026 121T2DK10280531 TRT030626K18 1.50 5.542 02.12.2026 121T2DK11280531 TRT021226K11 1.50 5.531 02.06.2027 121T2DK12280531 TRT020627K18 1.50 5.519 01.12.2027 121T2DK13280531 TRT011227K11 1.50 5.508 31.05.2028 121T2DK14280531 TRT310528K13 1.50 5.497 29.11.2028 121T2DK15280531 TRT291128K19 1.50 5.486 30.05.2029 121T2DK16280531 TRT300529K13 1.50 5.476 28.11.2029 121T2DK17280531 TRT281129K19 1.50 5.465 29.05.2030 121T2DK18280531 TRT290530K13 1.50 5.454 27.11.2030 121T2DK19280531 TRT271130K17 1.50 5.443 28.05.2031 121T2DK20280531 TRT280531K13 1.50 5.432 11.02.2032 121T2D TRT110232T15 0.00 291.372 11.02.2032 121T2D TRT110232T23 0.00 291.372 11.02.2032 121T2DA110232 TRT110232A16 0.00 291.372 21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000 19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000 20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000 18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000 19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000 17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000 18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000 16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000 16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000 14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000 15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000 13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000 14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000 12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000 13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000 11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000 04.08.2032 121T2D TRT040832T18 0.00 194.854 04.08.2032 121T2D TRT040832T26 0.00 194.854 04.08.2032 121T2DA040832 TRT040832A19 0.00 194.854 14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000 12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000 13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000 11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000 12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000 10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000 11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000 09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000 09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000 07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000 08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000 06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000 07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000 05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000 06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000 04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000 04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000 12.01.2033 121T2D TRT120133T14 0.00 156.326 12.01.2033 121T2D TRT120133T22 0.00 156.326 12.01.2033 121T2DA120133 TRT120133A15 0.00 156.326 24.07.2024 121T2DK3120133 TRT240724K22 0.00 0.000 22.01.2025 121T2DK4120133 TRT220125K11 0.00 0.000 23.07.2025 121T2DK5120133 TRT230725K14 0.00 0.000 21.01.2026 121T2DK6120133 TRT210126K11 0.00 0.000 22.07.2026 121T2DK7120133 TRT220726K14 0.00 0.000 20.01.2027 121T2DK8120133 TRT200127K11 0.00 0.000 21.07.2027 121T2DK9120133 TRT210727K14 0.00 0.000 19.01.2028 121T2DK10120133 TRT190128K13 0.00 0.000 19.07.2028 121T2DK11120133 TRT190728K17 0.00 0.000 17.01.2029 121T2DK12120133 TRT170129K14 0.00 0.000 18.07.2029 121T2DK13120133 TRT180729K17 0.00 0.000 16.01.2030 121T2DK14120133 TRT160130K12 0.00 0.000 17.07.2030 121T2DK15120133 TRT170730K15 0.00 0.000 15.01.2031 121T2DK16120133 TRT150131K12 0.00 0.000 16.07.2031 121T2DK17120133 TRT160731K15 0.00 0.000 14.01.2032 121T2DK18120133 TRT140132K12 0.00 0.000 14.07.2032 121T2DK19120133 TRT140732K16 0.00 0.000 12.01.2033 121T2DK20120133 TRT120133K13 0.00 0.000 07.09.2033 121T2D TRT070933T13 0.00 139.407 07.09.2033 121T2D TRT070933T21 0.00 139.407 07.09.2033 121T2DA070933 TRT070933A14 0.00 139.407 18.09.2024 121T2DK2070933 TRT180924K51 0.00 0.000 19.03.2025 121T2DK3070933 TRT190325K48 0.00 0.000 17.09.2025 121T2DK4070933 TRT170925K44 0.00 0.000 18.03.2026 121T2DK5070933 TRT180326K48 0.00 0.000 16.09.2026 121T2DK6070933 TRT160926K44 0.00 0.000 17.03.2027 121T2DK7070933 TRT170327K48 0.00 0.000 15.09.2027 121T2DK8070933 TRT150927K36 0.00 0.000 15.03.2028 121T2DK9070933 TRT150328K23 0.00 0.000 13.09.2028 121T2DK10070933 TRT130928K29 0.00 0.000 14.03.2029 121T2DK11070933 TRT140329K15 0.00 0.000 12.09.2029 121T2DK12070933 TRT120929K11 0.00 0.000 13.03.2030 121T2DK13070933 TRT130330K13 0.00 0.000 11.09.2030 121T2DK14070933 TRT110930K19 0.00 0.000 12.03.2031 121T2DK15070933 TRT120331K13 0.00 0.000 10.09.2031 121T2DK16070933 TRT100931K19 0.00 0.000 10.03.2032 121T2DK17070933 TRT100332K14 0.00 0.000 08.09.2032 121T2DK18070933 TRT080932K12 0.00 0.000 09.03.2033 121T2DK19070933 TRT090333K16 0.00 0.000 07.09.2033 121T2DK20070933 TRT070933K12 0.00 0.000 05.06.2024 61T2D TRT050624T35 2.05 497.510 05.06.2024 61T2D TRT050624T43 2.05 497.510 05.06.2024 61T2DA050624 TRT050624A28 2.05 487.516 05.06.2024 61T2DK10050624 TRT050624K26 2.05 9.994 06.11.2024 61T2D TRT061124T11 1.60 487.798 06.11.2024 61T2D TRT061124T29 1.60 487.798 06.11.2024 61T2DA061124 TRT061124A12 1.60 472.812 08.05.2024 61T2DK9061124 TRT080524K24 1.60 7.421 06.11.2024 61T2DK10061124 TRT061124K10 1.60 7.565 29.01.2025 61T2D TRT290125T15 1.18 465.461 29.01.2025 61T2D TRT290125T23 1.18 465.461 29.01.2025 61T2DA290125 TRT290125A16 1.18 454.777 31.07.2024 61T2DK9290125 TRT310724K15 1.18 5.318 29.01.2025 61T2DK10290125 TRT290125K14 1.18 5.366 18.06.2025 61T2D TRT180625T13 0.75 435.978 18.06.2025 61T2D TRT180625T21 0.75 435.978 18.06.2025 61T2DA180625 TRT180625A14 0.75 426.333 19.06.2024 61T2DK8180625 TRT190624K12 0.75 3.233 18.12.2024 61T2DK9180625 TRT181224K15 0.75 3.215 18.06.2025 61T2DK10180625 TRT180625K12 0.75 3.197 19.07.2028 61T2D TRT190728T34 0.00 135.334 19.07.2028 61T2D TRT190728T42 0.00 135.334 19.07.2028 61T2DA190728 TRT190728A27 0.00 135.334 24.07.2024 61T2DK2190728 TRT240724K48 0.00 0.000 22.01.2025 61T2DK3190728 TRT220125K37 0.00 0.000 23.07.2025 61T2DK4190728 TRT230725K30 0.00 0.000 21.01.2026 61T2DK5190728 TRT210126K37 0.00 0.000 22.07.2026 61T2DK6190728 TRT220726K30 0.00 0.000 20.01.2027 61T2DK7190728 TRT200127K37 0.00 0.000 21.07.2027 61T2DK8190728 TRT210727K30 0.00 0.000 19.01.2028 61T2DK9190728 TRT190128K39 0.00 0.000 19.07.2028 61T2DK10190728 TRT190728K33 0.00 0.000 18.10.2028 61T2D TRT181028T14 0.00 113.883 18.10.2028 61T2D TRT181028T22 0.00 113.883 18.10.2028 61T2DA181028 TRT181028A15 0.00 113.883 24.04.2024 61T2DK1181028 TRT240424K25 0.00 0.000 23.10.2024 61T2DK2181028 TRT231024K28 0.00 0.000 23.04.2025 61T2DK3181028 TRT230425K25 0.00 0.000 22.10.2025 61T2DK4181028 TRT221025K28 0.00 0.000 22.04.2026 61T2DK5181028 TRT220426K25 0.00 0.000 21.10.2026 61T2DK6181028 TRT211026K28 0.00 0.000 21.04.2027 61T2DK7181028 TRT210427K25 0.00 0.000 20.10.2027 61T2DK8181028 TRT201027K28 0.00 0.000 19.04.2028 61T2DK9181028 TRT190428K28 0.00 0.000 18.10.2028 61T2DK10181028 TRT181028K21 0.00 0.000 14.02.2029 61T2D TRT140229T17 0.00 101.860 14.02.2029 61T2D TRT140229T25 0.00 101.860 14.02.2029 61T2DA140229 TRT140229A18 0.00 101.860 21.08.2024 61T2DK1140229 TRT210824K65 0.00 0.000 19.02.2025 61T2DK2140229 TRT190225K64 0.00 0.000 20.08.2025 61T2DK3140229 TRT200825K65 0.00 0.000 18.02.2026 61T2DK4140229 TRT180226K64 0.00 0.000 19.08.2026 61T2DK5140229 TRT190826K42 0.00 0.000 17.02.2027 61T2DK6140229 TRT170227K31 0.00 0.000 18.08.2027 61T2DK7140229 TRT180827K34 0.00 0.000 16.02.2028 61T2DK8140229 TRT160228K31 0.00 0.000 16.08.2028 61T2DK9140229 TRT160828K27 0.00 0.000 14.02.2029 61T2DK10140229 TRT140229K24 0.00 0.000 08.05.2030 121TDOZ TRT080530T19 0.00 385.810 23.02.2033 133TDOZ TRT230233T10 0.00 277.356 21.02.2035 158TDOZ TRT210235T10 0.00 277.356 18.02.2037 182TDOZ TRT180237T13 0.00 277.356 4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing gold bonds for nominal 1 piece issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Coupon Rate (per 1 piece) __________ _______________ ____________ ____________ _________________________ 18.02.2026 24TA2 TRT180226T32 1.00 2,243.187916 18.03.2026 24TA2 TRT180326T15 1.00 2,239.743293 12.04.2024 36TA2 TRT120424T12 1.15 2,262.348633 14.06.2024 36TA2 TRT140624T18 1.15 2,253.435670 05.07.2024 36TA2 TRT050724T18 1.15 2,250.464683 09.10.2024 36TA2 TRT091024T19 0.75 2,254.413697 27.01.2025 36TA2 TRT270125T17 1.00 2,246.017428 21.05.2025 36TA2 TRT210525T19 1.50 2,262.071833 5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro denominated government domestic debt instrument issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.) Maturity Present Value Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent) __________ _______________ ____________ ____________ _________________________ 04.02.2026 24T232 TRT040226F18 2.00 34,927.50 24.05.2024 36T232 TRT240524F13 1.50 35,096.71 5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro denominated government domestic debt instrument issued via private placement by Republic of Turkey Ministry of Treasury and Finance. VADE VADEYE KALAN BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.) Maturity Days Present Value Date CBRT Code ISIN Code to maturity (1000 EUR equivalent) __________ _______________ ____________ ____________ _________________________ 24.04.2024 61TOZ32 TRT240424F14 29 34,620.02 25.02.2032 121TOZ32 TRT250232F15 2892 34,744.40 24.04.2024 61TOZ32 TRT240424F22 29 34,744.40 6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of USD denominated government domestic debt instrument issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.) Maturity Present Value Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent) __________ _______________ ____________ ____________ _________________________ 09.08.2024 24T201 TRT090824F19 2.76 32,341.18 23.07.2025 24T201 TRT230725F11 3.00 32,445.24 22.08.2025 24T201 TRT220825F11 3.00 32,286.26 7- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE SENETLERİ BULUNMAMAKTADIR. There is no Liquidity Bill issued by the Central Bank of Republic of Turkey. B)KİRA SERTİFİKALARI B)Lease Certificates 1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of the Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN) Maturity Present value including Date CBRT Code ISIN Code Rental Payment Rental Payment __________ _______________ ____________ ______________ _______________________ 23.06.2032 121D2 TRD230632T15 9.04 82.173 23.06.2032 121D2 TRD230632T23 9.04 82.173 23.06.2032 121D2A230632 TRD230632A16 9.04 19.425 03.07.2024 121D2K4230632 TRD030724K17 9.04 8.065 01.01.2025 121D2K5230632 TRD010125K14 9.04 7.233 02.07.2025 121D2K6230632 TRD020725K17 9.04 5.576 31.12.2025 121D2K7230632 TRD311225K15 9.04 4.575 01.07.2026 121D2K8230632 TRD010726K17 9.04 4.090 30.12.2026 121D2K9230632 TRD301226K15 9.04 3.823 30.06.2027 121D2K10230632 TRD300627K12 9.04 3.629 29.12.2027 121D2K11230632 TRD291227K17 9.04 3.448 28.06.2028 121D2K12230632 TRD280628K15 9.04 3.260 27.12.2028 121D2K13230632 TRD271228K18 9.04 3.062 27.06.2029 121D2K14230632 TRD270629K15 9.04 2.859 26.12.2029 121D2K15230632 TRD261229K18 9.04 2.655 26.06.2030 121D2K16230632 TRD260630K13 9.04 2.456 25.12.2030 121D2K17230632 TRD251230K16 9.04 2.264 25.06.2031 121D2K18230632 TRD250631K13 9.04 2.083 24.12.2031 121D2K19230632 TRD241231K16 9.04 1.914 23.06.2032 121D2K20230632 TRD230632K14 9.04 1.756 04.08.2032 121D2 TRD040832T16 8.07 73.498 04.08.2032 121D2 TRD040832T24 8.07 73.498 04.08.2032 121D2A040832 TRD040832A17 8.07 19.041 14.08.2024 121D2K4040832 TRD140824K13 8.07 6.910 12.02.2025 121D2K5040832 TRD120225K10 8.07 6.110 13.08.2025 121D2K6040832 TRD130825K13 8.07 4.712 11.02.2026 121D2K7040832 TRD110226K10 8.07 3.956 12.08.2026 121D2K8040832 TRD120826K13 8.07 3.585 10.02.2027 121D2K9040832 TRD100227K10 8.07 3.370 11.08.2027 121D2K10040832 TRD110827K13 8.07 3.202 09.02.2028 121D2K11040832 TRD090228K12 8.07 3.040 09.08.2028 121D2K12040832 TRD090828K16 8.07 2.870 07.02.2029 121D2K13040832 TRD070229K13 8.07 2.692 08.08.2029 121D2K14040832 TRD080829K16 8.07 2.510 06.02.2030 121D2K15040832 TRD060230K11 8.07 2.329 07.08.2030 121D2K16040832 TRD070830K14 8.07 2.152 05.02.2031 121D2K17040832 TRD050231K11 8.07 1.983 06.08.2031 121D2K18040832 TRD060831K14 8.07 1.824 04.02.2032 121D2K19040832 TRD040232K11 8.07 1.675 04.08.2032 121D2K20040832 TRD040832K15 8.07 1.537 27.10.2032 121D2 TRD271032T15 5.86 61.593 27.10.2032 121D2 TRD271032T23 5.86 61.593 27.10.2032 121D2A271032 TRD271032A16 5.86 18.293 08.05.2024 121D2K3271032 TRD080524K22 5.86 5.555 06.11.2024 121D2K4271032 TRD061124K18 5.86 4.933 07.05.2025 121D2K5271032 TRD070525K14 5.86 3.916 05.11.2025 121D2K6271032 TRD051125K18 5.86 3.118 06.05.2026 121D2K7271032 TRD060526K14 5.86 2.726 04.11.2026 121D2K8271032 TRD041126K18 5.86 2.523 05.05.2027 121D2K9271032 TRD050527K14 5.86 2.389 03.11.2027 121D2K10271032 TRD031127K18 5.86 2.271 03.05.2028 121D2K11271032 TRD030528K15 5.86 2.151 01.11.2028 121D2K12271032 TRD011128K19 5.86 2.025 02.05.2029 121D2K13271032 TRD020529K15 5.86 1.894 31.10.2029 121D2K14271032 TRD311029K13 5.86 1.762 01.05.2030 121D2K15271032 TRD010530K13 5.86 1.631 30.10.2030 121D2K16271032 TRD301030K11 5.86 1.505 30.04.2031 121D2K17271032 TRD300431K18 5.86 1.386 29.10.2031 121D2K18271032 TRD291031K13 5.86 1.274 28.04.2032 121D2K19271032 TRD280432K11 5.86 1.169 27.10.2032 121D2K20271032 TRD271032K14 5.86 1.072 23.02.2033 121D2 TRD230233T18 5.71 56.268 23.02.2033 121D2 TRD230233T26 5.71 56.268 23.02.2033 121D2A230233 TRD230233A19 5.71 17.280 04.09.2024 121D2K3230233 TRD040924K14 5.71 4.795 05.03.2025 121D2K4230233 TRD050325K18 5.71 4.193 03.09.2025 121D2K5230233 TRD030925K14 5.71 3.251 04.03.2026 121D2K6230233 TRD040326K18 5.71 2.759 02.09.2026 121D2K7230233 TRD020926K14 5.71 2.516 03.03.2027 121D2K8230233 TRD030327K18 5.71 2.370 01.09.2027 121D2K9230233 TRD010927K14 5.71 2.253 01.03.2028 121D2K10230233 TRD010328K19 5.71 2.137 30.08.2028 121D2K11230233 TRD300828K19 5.71 2.017 28.02.2029 121D2K12230233 TRD280229K18 5.71 1.890 29.08.2029 121D2K13230233 TRD290829K11 5.71 1.761 27.02.2030 121D2K14230233 TRD270230K16 5.71 1.633 28.08.2030 121D2K15230233 TRD280830K19 5.71 1.509 26.02.2031 121D2K16230233 TRD260231K16 5.71 1.390 27.08.2031 121D2K17230233 TRD270831K19 5.71 1.278 25.02.2032 121D2K18230233 TRD250232K16 5.71 1.173 25.08.2032 121D2K19230233 TRD250832K10 5.71 1.076 23.02.2033 121D2K20230233 TRD230233K17 5.71 0.987 07.09.2033 121D2 TRD070933T11 13.19 107.048 07.09.2033 121D2 TRD070933T29 13.19 107.048 07.09.2033 121D2A070933 TRD070933A12 13.19 15.727 18.09.2024 121D2K2070933 TRD180924K34 13.19 10.937 19.03.2025 121D2K3070933 TRD190325K38 13.19 9.487 17.09.2025 121D2K4070933 TRD170925K34 13.19 7.389 18.03.2026 121D2K5070933 TRD180326K20 13.19 6.315 16.09.2026 121D2K6070933 TRD160926K26 13.19 5.780 17.03.2027 121D2K7070933 TRD170327K12 13.19 5.452 15.09.2027 121D2K8070933 TRD150927K18 13.19 5.183 15.03.2028 121D2K9070933 TRD150328K13 13.19 4.917 13.09.2028 121D2K10070933 TRD130928K19 13.19 4.636 14.03.2029 121D2K11070933 TRD140329K13 13.19 4.343 12.09.2029 121D2K12070933 TRD120929K19 13.19 4.045 13.03.2030 121D2K13070933 TRD130330K11 13.19 3.750 11.09.2030 121D2K14070933 TRD110930K17 13.19 3.463 12.03.2031 121D2K15070933 TRD120331K11 13.19 3.190 10.09.2031 121D2K16070933 TRD100931K17 13.19 2.933 10.03.2032 121D2K17070933 TRD100332K12 13.19 2.693 08.09.2032 121D2K18070933 TRD080932K10 13.19 2.470 09.03.2033 121D2K19070933 TRD090333K14 13.19 2.264 07.09.2033 121D2K20070933 TRD070933K10 13.19 2.074 08.05.2024 24D2 TRD080524T15 11.35 105.549 08.05.2024 24D2 TRD080524T23 11.35 105.549 08.05.2024 24D2A080524 TRD080524A16 11.35 94.790 08.05.2024 24D2K4080524 TRD080524K14 11.35 10.759 21.08.2024 49D2 TRD210824T15 6.80 90.847 21.08.2024 49D2 TRD210824T23 6.80 90.847 21.08.2024 49D2A210824 TRD210824A16 6.80 85.063 21.08.2024 49D2K8210824 TRD210824K14 6.80 5.784 03.12.2025 61D2 TRD031225T10 6.60 70.993 03.12.2025 61D2 TRD031225T28 6.60 70.993 03.12.2025 61D2A031225 TRD031225A11 6.60 51.835 05.06.2024 61D2K7031225 TRD050624K16 6.60 6.064 04.12.2024 61D2K8031225 TRD041224K19 6.60 5.440 04.06.2025 61D2K9031225 TRD040625K16 6.60 4.233 03.12.2025 61D2K10031225 TRD031225K19 6.60 3.421 16.09.2026 61D2 TRD160926T19 8.40 69.235 16.09.2026 61D2 TRD160926T27 8.40 69.235 16.09.2026 61D2A160926 TRD160926A10 8.40 43.820 18.09.2024 61D2K6160926 TRD180924K26 8.40 6.965 19.03.2025 61D2K7160926 TRD190325K20 8.40 6.041 17.09.2025 61D2K8160926 TRD170925K26 8.40 4.706 18.03.2026 61D2K9160926 TRD180326K12 8.40 4.022 16.09.2026 61D2K10160926 TRD160926K18 8.40 3.681 08.09.2027 61D2 TRD080927T18 5.09 58.988 08.09.2027 61D2 TRD080927T26 5.09 58.988 08.09.2027 61D2A080927 TRD080927A19 5.09 39.372 11.09.2024 61D2K4080927 TRD110924K15 5.09 4.247 12.03.2025 61D2K5080927 TRD120325K19 5.09 3.699 10.09.2025 61D2K6080927 TRD100925K15 5.09 2.874 11.03.2026 61D2K7080927 TRD110326K19 5.09 2.448 09.09.2026 61D2K8080927 TRD090926K17 5.09 2.236 10.03.2027 61D2K9080927 TRD100327K19 5.09 2.108 08.09.2027 61D2K10080927 TRD080927K17 5.09 2.004 06.10.2027 61D2 TRD061027T17 5.23 64.086 06.10.2027 61D2 TRD061027T25 5.23 64.086 06.10.2027 61D2A061027 TRD061027A18 5.23 39.066 10.04.2024 61D2K3061027 TRD100424K11 5.23 5.128 09.10.2024 61D2K4061027 TRD091024K16 5.23 4.446 09.04.2025 61D2K5061027 TRD090425K13 5.23 3.645 08.10.2025 61D2K6061027 TRD081025K16 5.23 2.863 08.04.2026 61D2K7061027 TRD080426K13 5.23 2.472 07.10.2026 61D2K8061027 TRD071026K16 5.23 2.274 07.04.2027 61D2K9061027 TRD070427K13 5.23 2.149 06.10.2027 61D2K10061027 TRD061027K16 5.23 2.043 19.01.2028 61D2 TRD190128T12 4.79 58.969 19.01.2028 61D2 TRD190128T20 4.79 58.969 19.01.2028 61D2A190128 TRD190128A13 4.79 37.906 24.07.2024 61D2K3190128 TRD240724K20 4.79 4.185 22.01.2025 61D2K4190128 TRD220125K27 4.79 3.733 23.07.2025 61D2K5190128 TRD230725K20 4.79 2.873 21.01.2026 61D2K6190128 TRD210126K27 4.79 2.384 22.07.2026 61D2K7190128 TRD220726K20 4.79 2.147 20.01.2027 61D2K8190128 TRD200127K27 4.79 2.013 21.07.2027 61D2K9190128 TRD210727K12 4.79 1.912 19.01.2028 61D2K10190128 TRD190128K11 4.79 1.816 16.02.2028 61D2 TRD160228T14 4.64 57.536 16.02.2028 61D2 TRD160228T22 4.64 57.536 16.02.2028 61D2A160228 TRD160228A15 4.64 37.592 21.08.2024 61D2K3160228 TRD210824K22 4.64 3.947 19.02.2025 61D2K4160228 TRD190225K13 4.64 3.478 20.08.2025 61D2K5160228 TRD200825K14 4.64 2.686 18.02.2026 61D2K6160228 TRD180226K13 4.64 2.263 19.08.2026 61D2K7160228 TRD190826K16 4.64 2.055 17.02.2027 61D2K8160228 TRD170227K13 4.64 1.933 18.08.2027 61D2K9160228 TRD180827K16 4.64 1.838 16.02.2028 61D2K10160228 TRD160228K13 4.64 1.744 14.06.2028 61D2 TRD140628T12 8.62 78.352 14.06.2028 61D2 TRD140628T20 8.62 78.352 14.06.2028 61D2A140628 TRD140628A13 8.62 36.226 19.06.2024 61D2K2140628 TRD190624K10 8.62 7.802 18.12.2024 61D2K3140628 TRD181224K13 8.62 7.007 18.06.2025 61D2K4140628 TRD180625K10 8.62 5.420 17.12.2025 61D2K5140628 TRD171225K13 8.62 4.414 17.06.2026 61D2K6140628 TRD170626K10 8.62 3.925 16.12.2026 61D2K7140628 TRD161226K13 8.62 3.661 16.06.2027 61D2K8140628 TRD160627K10 8.62 3.473 15.12.2027 61D2K9140628 TRD151227K13 8.62 3.301 14.06.2028 61D2K10140628 TRD140628K11 8.62 3.123 02.08.2028 61D2 TRD020828T14 9.79 81.698 02.08.2028 61D2 TRD020828T22 9.79 81.698 02.08.2028 61D2A020828 TRD020828A15 9.79 35.649 07.08.2024 61D2K2020828 TRD070824K12 9.79 8.438 05.02.2025 61D2K3020828 TRD050225K19 9.79 7.485 06.08.2025 61D2K4020828 TRD060825K12 9.79 5.767 04.02.2026 61D2K5020828 TRD040226K19 9.79 4.823 05.08.2026 61D2K6020828 TRD050826K12 9.79 4.362 03.02.2027 61D2K7020828 TRD030227K19 9.79 4.096 04.08.2027 61D2K8020828 TRD040827K12 9.79 3.892 02.02.2028 61D2K9020828 TRD020228K19 9.79 3.696 02.08.2028 61D2K10020828 TRD020828K13 9.79 3.490 11.10.2028 61D2 TRD111028T19 14.26 112.901 11.10.2028 61D2 TRD111028T27 14.26 112.901 11.10.2028 61D2A111028 TRD111028A10 14.26 34.812 17.04.2024 61D2K1111028 TRD170424K30 14.26 13.860 16.10.2024 61D2K2111028 TRD161024K33 14.26 12.107 16.04.2025 61D2K3111028 TRD160425K30 14.26 9.833 15.10.2025 61D2K4111028 TRD151025K33 14.26 7.750 15.04.2026 61D2K5111028 TRD150426K30 14.26 6.713 14.10.2026 61D2K6111028 TRD141026K25 14.26 6.185 14.04.2027 61D2K7111028 TRD140427K22 14.26 5.847 13.10.2027 61D2K8111028 TRD131027K25 14.26 5.560 12.04.2028 61D2K9111028 TRD120428K23 14.26 5.270 11.10.2028 61D2K10111028 TRD111028K26 14.26 4.964 08.11.2028 61D2 TRD081128T13 16.48 122.906 08.11.2028 61D2 TRD081128T21 16.48 122.906 08.11.2028 61D2A081128 TRD081128A14 16.48 34.473 15.05.2024 61D2K1081128 TRD150524K15 16.48 15.497 13.11.2024 61D2K2081128 TRD131124K19 16.48 13.812 14.05.2025 61D2K3081128 TRD140525K15 16.48 10.899 12.11.2025 61D2K4081128 TRD121125K19 16.48 8.710 13.05.2026 61D2K5081128 TRD130526K15 16.48 7.638 11.11.2026 61D2K6081128 TRD111126K19 16.48 7.079 12.05.2027 61D2K7081128 TRD120527K15 16.48 6.705 10.11.2027 61D2K8081128 TRD101127K19 16.48 6.375 10.05.2028 61D2K9081128 TRD100528K16 16.48 6.037 08.11.2028 61D2K10081128 TRD081128K12 16.48 5.681 06.12.2028 61D2 TRD061228T14 14.28 109.176 06.12.2028 61D2 TRD061228T22 14.28 109.176 06.12.2028 61D2A061228 TRD061228A15 14.28 34.132 12.06.2024 61D2K1061228 TRD120624K17 14.28 13.021 11.12.2024 61D2K2061228 TRD111224K10 14.28 11.691 11.06.2025 61D2K3061228 TRD110625K17 14.28 9.069 10.12.2025 61D2K4061228 TRD101225K10 14.28 7.356 10.06.2026 61D2K5061228 TRD100626K17 14.28 6.525 09.12.2026 61D2K6061228 TRD091226K12 14.28 6.078 09.06.2027 61D2K7061228 TRD090627K19 14.28 5.765 08.12.2027 61D2K8061228 TRD081227K12 14.28 5.480 07.06.2028 61D2K9061228 TRD070628K10 14.28 5.185 06.12.2028 61D2K10061228 TRD061228K13 14.28 4.874 17.01.2029 61D2 TRD170129T13 14.34 106.627 17.01.2029 61D2 TRD170129T21 14.34 106.627 17.01.2029 61D2A170129 TRD170129A14 14.34 33.618 24.07.2024 61D2K1170129 TRD240724K38 14.34 12.528 22.01.2025 61D2K2170129 TRD220125K35 14.34 11.175 23.07.2025 61D2K3170129 TRD230725K38 14.34 8.600 21.01.2026 61D2K4170129 TRD210126K35 14.34 7.138 22.07.2026 61D2K5170129 TRD220726K38 14.34 6.427 20.01.2027 61D2K6170129 TRD200127K35 14.34 6.025 21.07.2027 61D2K7170129 TRD210727K20 14.34 5.723 19.01.2028 61D2K8170129 TRD190128K29 14.34 5.436 19.07.2028 61D2K9170129 TRD190728K15 14.34 5.136 17.01.2029 61D2K10170129 TRD170129K12 14.34 4.821 14.02.2029 61D2 TRD140229T15 13.79 102.029 14.02.2029 61D2 TRD140229T23 13.79 102.029 14.02.2029 61D2A140229 TRD140229A16 13.79 33.273 21.08.2024 61D2K1140229 TRD210824K30 13.79 11.730 19.02.2025 61D2K2140229 TRD190225K21 13.79 10.336 20.08.2025 61D2K3140229 TRD200825K22 13.79 7.983 18.02.2026 61D2K4140229 TRD180226K21 13.79 6.726 19.08.2026 61D2K5140229 TRD190826K24 13.79 6.109 17.02.2027 61D2K6140229 TRD170227K21 13.79 5.746 18.08.2027 61D2K7140229 TRD180827K24 13.79 5.461 16.02.2028 61D2K8140229 TRD160228K21 13.79 5.184 16.08.2028 61D2K9140229 TRD160828K17 13.79 4.893 14.02.2029 61D2K10140229 TRD140229K14 13.79 4.588 14.03.2029 61D2 TRD140329T14 15.00 106.207 14.03.2029 61D2 TRD140329T22 15.00 106.207 14.03.2029 61D2A140329 TRD140329A15 15.00 32.927 18.09.2024 61D2K1140329 TRD180924K42 15.00 12.438 19.03.2025 61D2K2140329 TRD190325K46 15.00 10.788 17.09.2025 61D2K3140329 TRD170925K42 15.00 8.403 18.03.2026 61D2K4140329 TRD180326K38 15.00 7.182 16.09.2026 61D2K5140329 TRD160926K34 15.00 6.573 17.03.2027 61D2K6140329 TRD170327K20 15.00 6.200 15.09.2027 61D2K7140329 TRD150927K26 15.00 5.894 15.03.2028 61D2K8140329 TRD150328K21 15.00 5.591 13.09.2028 61D2K9140329 TRD130928K27 15.00 5.272 14.03.2029 61D2K10140329 TRD140329K21 15.00 4.939 2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of the consumer price indexed Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE REEL KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN) Maturity Present value including Date CBRT Code ISIN Code Rental Payment Rental Payment __________ _______________ ____________ ______________ _______________________ 28.05.2031 121D2D TRD280531T12 1.59 593.951 28.05.2031 121D2D TRD280531T20 1.59 593.951 28.05.2031 121D2DA280531 TRD280531A13 1.59 491.174 05.06.2024 121D2DK6280531 TRD050624K24 1.59 5.970 04.12.2024 121D2DK7280531 TRD041224K27 1.59 6.086 04.06.2025 121D2DK8280531 TRD040625K24 1.59 6.204 03.12.2025 121D2DK9280531 TRD031225K27 1.59 6.324 03.06.2026 121D2DK10280531 TRD030626K16 1.59 6.446 02.12.2026 121D2DK11280531 TRD021226K19 1.59 6.571 02.06.2027 121D2DK12280531 TRD020627K16 1.59 6.699 01.12.2027 121D2DK13280531 TRD011227K19 1.59 6.828 31.05.2028 121D2DK14280531 TRD310528K11 1.59 6.961 29.11.2028 121D2DK15280531 TRD291128K17 1.59 7.095 30.05.2029 121D2DK16280531 TRD300529K11 1.59 7.233 28.11.2029 121D2DK17280531 TRD281129K17 1.59 7.373 29.05.2030 121D2DK18280531 TRD290530K11 1.59 7.516 27.11.2030 121D2DK19280531 TRD271130K15 1.59 7.661 28.05.2031 121D2DK20280531 TRD280531K11 1.59 7.810 07.04.2032 121D2D TRD070432T17 0.00 273.700 07.04.2032 121D2D TRD070432T25 0.00 273.700 07.04.2032 121D2DA070432 TRD070432A18 0.00 273.700 17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000 16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000 16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000 15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000 15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000 14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000 14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000 13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000 12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000 11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000 11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000 10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000 10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000 09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000 09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000 08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000 07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000 30.10.2024 61D2D TRD301024T10 1.63 503.501 30.10.2024 61D2D TRD301024T28 1.63 503.501 30.10.2024 61D2DA301024 TRD301024A11 1.63 487.939 01.05.2024 61D2DK9301024 TRD010524K11 1.63 7.609 30.10.2024 61D2DK10301024 TRD301024K19 1.63 7.953 02.04.2025 61D2D TRD020425T11 1.70 445.762 02.04.2025 61D2D TRD020425T29 1.70 445.762 02.04.2025 61D2DA020425 TRD020425A12 1.70 423.780 03.04.2024 61D2DK8020425 TRD030424K10 1.70 7.451 02.10.2024 61D2DK9020425 TRD021024K13 1.70 7.327 02.04.2025 61D2DK10020425 TRD020425K10 1.70 7.204 17.09.2025 61D2D TRD170925T19 0.95 454.365 17.09.2025 61D2D TRD170925T27 0.95 454.365 17.09.2025 61D2DA170925 TRD170925A10 0.95 441.992 18.09.2024 61D2DK8170925 TRD180924K18 0.95 4.050 19.03.2025 61D2DK9170925 TRD190325K12 0.95 4.124 17.09.2025 61D2DK10170925 TRD170925K18 0.95 4.199 15.04.2026 61D2D TRD150426T15 1.43 425.009 15.04.2026 61D2D TRD150426T23 1.43 425.009 15.04.2026 61D2DA150426 TRD150426A16 1.43 397.226 17.04.2024 61D2DK6150426 TRD170424K14 1.43 5.434 16.10.2024 61D2DK7150426 TRD161024K17 1.43 5.495 16.04.2025 61D2DK8150426 TRD160425K14 1.43 5.556 15.10.2025 61D2DK9150426 TRD151025K17 1.43 5.618 15.04.2026 61D2DK10150426 TRD150426K14 1.43 5.680 20.01.2027 61D2D TRD200127T10 0.00 337.478 20.01.2027 61D2D TRD200127T28 0.00 337.478 20.01.2027 61D2DA200127 TRD200127A11 0.00 337.478 24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000 22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000 23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000 21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000 22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000 20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000 3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of gold lease certificates for nominal 1 piece issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Rental Payment (per 1 piece) __________ _______________ ____________ ______________ _______________________ 18.02.2026 24DA2 TRD180226T14 1.00 2,243.187916 18.03.2026 24DA2 TRD180326T13 1.00 2,239.743293 12.04.2024 36DA2 TRD120424T10 1.15 2,262.348633 14.06.2024 36DA2 TRD140624T16 1.15 2,253.435670 05.07.2024 36DA2 TRD050724T16 1.15 2,250.464683 09.10.2024 36DA2 TRD091024T17 0.75 2,254.413697 27.01.2025 36DA2 TRD270125T15 1.00 2,246.017428 21.05.2025 36DA2 TRD210525T17 1.50 2,262.071833 4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.) Maturity Present value Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent) __________ _______________ ____________ ______________ _______________________ 04.02.2026 24D232 TRD040226F16 2.00 34,927.50 24.05.2024 36D232 TRD240524F11 1.50 35,096.71 5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of USD Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.) Maturity Present value Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent) __________ _______________ ____________ ______________ _______________________ 23.07.2025 24D201 TRD230725F19 3.00 32,445.24 22.08.2025 24D201 TRD220825F19 3.00 32,286.26